Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
32.95
32.95
32.95
32.95
32.95
-4.99%
82,236
0.06
Sep 30, 2026
37.31
37.60
34.68
34.68
34.68
-4.99%
2,871,463
1.98
Sep 29, 2026
36.50
36.50
35.60
36.50
36.50
+4.98%
3,530,011
2.52
Sep 28, 2026
32.24
34.77
32.24
34.77
34.77
+10.00%
5,564,683
4.21
Sep 25, 2026
28.67
31.62
27.70
31.61
31.61
+9.95%
9,003,875
7.61
Sep 24, 2026
29.50
30.61
28.21
28.75
28.75
-3.33%
3,833,220
3.38
Sep 23, 2026
30.39
31.28
26.62
29.74
29.74
+2.41%
11,431,840
12.01
Sep 22, 2026
27.45
29.04
26.92
29.04
29.04
+10.00%
13,000,915
17.19
Sep 21, 2026
23.03
27.52
23.03
26.40
26.40
+15.08%
7,081,379
10.81
Sep 18, 2026
22.58
24.73
22.15
22.94
22.94
+5.28%
4,554,211
7.62
Sep 17, 2026
19.88
22.32
19.88
21.79
21.79
+9.00%
1,940,256
3.35
Sep 16, 2026
20.36
20.42
19.60
19.99
19.99
-0.10%
1,463,070
2.54
Sep 15, 2026
21.98
22.38
19.45
20.01
20.01
+2.51%
4,681,041
9.20
Sep 14, 2026
19.52
20.00
17.52
19.52
19.52
0.00%
0
0.00
Sep 11, 2026
17.64
20.00
17.52
19.52
19.52
+11.16%
6,881,225
15.97
Sep 10, 2026
16.44
18.00
16.05
17.56
17.56
+7.80%
1,775,071
4.25
Sep 09, 2026
15.75
16.65
15.65
16.29
16.29
+4.76%
756,561
1.82
Sep 08, 2026
15.44
15.74
15.38
15.55
15.55
+0.39%
300,383
0.70
Sep 07, 2026
15.58
15.85
15.44
15.49
15.49
-1.21%
204,869
0.46
Sep 04, 2026
15.76
15.88
15.50
15.68
15.68
+0.51%
194,539
0.43
Sep 03, 2026
15.60
16.25
15.50
15.60
15.60
+0.52%
259,839
0.57
Sep 02, 2026
15.31
15.79
15.31
15.52
15.52
+0.06%
449,731
0.99
Sep 01, 2026
15.95
16.01
15.33
15.51
15.51
-1.90%
131,034
0.28
Aug 31, 2026
16.13
16.13
15.59
15.81
15.81
-0.69%
358,931
0.77
Aug 28, 2026
15.61
16.86
15.31
15.92
15.92
+1.99%
1,842,022
4.18
Aug 27, 2026
15.19
15.80
15.11
15.61
15.61
+3.17%
631,055
1.45
Aug 26, 2026
15.10
15.25
15.00
15.13
15.13
+0.46%
127,416
0.29
Aug 25, 2026
15.65
15.65
14.96
15.06
15.06
-2.27%
99,136
0.23
Aug 24, 2026
14.42
15.59
14.41
15.41
15.41
+7.61%
1,095,792
2.57
Aug 21, 2026
14.65
14.66
14.29
14.32
14.32
-0.28%
136,162
0.32
Aug 20, 2026
14.72
14.72
14.30
14.36
14.36
-1.10%
62,186
0.14
Aug 19, 2026
14.72
14.72
14.43
14.52
14.52
-0.55%
83,123
0.19
Aug 18, 2026
14.40
14.70
14.34
14.60
14.60
+0.55%
128,494
0.30
Aug 17, 2026
14.47
14.64
14.23
14.52
14.52
+0.35%
183,473
0.42
Aug 14, 2026
14.31
14.57
14.10
14.47
14.47
+1.62%
56,266
0.13
Aug 13, 2026
14.38
14.43
14.09
14.24
14.24
+0.07%
179,121
0.41
Aug 12, 2026
14.48
14.48
14.17
14.23
14.23
-1.32%
221,027
0.51
Aug 11, 2026
14.53
14.57
14.35
14.42
14.42
-0.69%
178,540
0.41
Aug 10, 2026
14.79
14.93
14.31
14.52
14.52
-0.07%
108,725
0.25
Aug 07, 2026
14.18
14.78
13.98
14.53
14.53
+2.11%
227,970
0.52
Aug 06, 2026
14.47
14.55
14.10
14.23
14.23
-2.00%
304,544
0.70
Aug 05, 2026
14.57
14.68
14.45
14.52
14.52
-0.34%
116,064
0.26
Aug 04, 2026
14.93
14.93
14.52
14.57
14.57
-0.82%
139,357
0.31
Aug 03, 2026
14.55
14.84
14.55
14.69
14.69
+0.48%
248,104
0.55
Jul 31, 2026
14.64
14.75
14.20
14.62
14.62
+0.55%
630,624
1.41
Jul 30, 2026
15.89
15.89
14.21
14.54
14.54
-8.50%
1,635,269
3.87
Jul 29, 2026
15.87
16.19
15.63
15.89
15.89
+1.99%
186,292
0.44
Jul 28, 2026
15.96
15.99
15.48
15.58
15.58
-1.08%
145,028
0.34
Jul 27, 2026
14.98
15.98
14.98
15.75
15.75
+4.93%
469,781
1.11
Jul 24, 2026
15.10
15.12
14.82
15.01
15.01
-0.40%
92,001
0.21
Rows: