Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
13.15
13.15
12.21
12.62
12.62
-4.18%
695,171
1.53
Sep 30, 2026
13.15
13.38
13.03
13.17
13.17
+0.15%
98,639
0.22
Sep 29, 2026
13.22
13.34
12.92
13.15
13.15
-0.38%
71,818
―
Sep 28, 2026
13.41
13.65
13.15
13.20
13.20
-4.00%
181,951
―
Sep 25, 2026
13.60
13.89
13.48
13.75
13.75
+0.29%
117,622
―
Sep 24, 2026
14.65
14.65
13.62
13.71
13.71
-3.86%
195,330
―
Sep 23, 2026
14.31
14.40
13.88
14.26
14.26
+2.37%
155,305
―
Sep 22, 2026
13.68
14.17
13.68
13.93
13.93
+1.02%
101,547
―
Sep 21, 2026
13.67
14.26
13.61
13.79
13.79
-0.22%
323,110
―
Sep 18, 2026
13.92
14.06
13.53
13.82
13.82
-0.72%
201,270
―
Sep 17, 2026
13.94
14.19
13.75
13.92
13.92
-1.00%
202,520
―
Sep 16, 2026
14.12
14.23
13.74
14.06
14.06
-1.26%
331,476
―
Sep 15, 2026
15.21
15.21
14.15
14.24
14.24
-5.88%
290,480
―
Sep 14, 2026
15.13
15.73
15.00
15.13
15.13
0.00%
0
―
Sep 11, 2026
15.52
15.73
15.00
15.13
15.13
-2.13%
135,771
―
Sep 10, 2026
15.84
16.11
15.19
15.46
15.46
-0.58%
484,154
―
Sep 09, 2026
15.90
16.35
15.39
15.55
15.55
-2.93%
793,820
―
Sep 08, 2026
13.60
16.19
13.56
16.02
16.02
+18.14%
2,036,834
―
Sep 07, 2026
13.43
13.72
13.43
13.56
13.56
-0.95%
240,471
―
Sep 04, 2026
13.59
13.98
13.59
13.69
13.69
+0.07%
280,505
―
Sep 03, 2026
13.90
13.90
13.49
13.68
13.68
-0.94%
310,942
―
Sep 02, 2026
13.44
13.92
13.27
13.81
13.81
+1.62%
126,149
―
Sep 01, 2026
13.72
13.89
13.49
13.59
13.59
-1.88%
269,660
―
Aug 31, 2026
14.01
14.46
13.81
13.85
13.85
-1.63%
288,599
―
Aug 28, 2026
14.31
14.64
13.90
14.08
14.08
-1.81%
213,855
―
Aug 27, 2026
14.29
14.81
14.25
14.34
14.34
+0.35%
345,029
―
Aug 26, 2026
14.06
14.43
13.92
14.29
14.29
+1.56%
486,428
―
Aug 25, 2026
14.04
14.51
13.81
14.07
14.07
+1.44%
536,321
―
Aug 24, 2026
13.18
14.20
13.12
13.87
13.87
+5.88%
390,735
―
Aug 21, 2026
12.82
13.43
12.65
13.10
13.10
+2.83%
942,522
―
Aug 20, 2026
13.12
13.31
12.69
12.74
12.74
-2.97%
316,691
―
Aug 19, 2026
13.12
13.48
13.04
13.13
13.13
-1.35%
290,345
―
Aug 18, 2026
13.82
14.01
13.15
13.31
13.31
-5.74%
431,389
―
Aug 17, 2026
14.88
14.91
13.75
14.12
14.12
-5.17%
168,166
―
Aug 14, 2026
14.85
15.15
14.54
14.89
14.89
+0.34%
362,922
―
Aug 13, 2026
14.75
15.02
14.45
14.84
14.84
+1.71%
613,543
―
Aug 12, 2026
13.95
15.28
13.80
14.59
14.59
+7.28%
817,851
―
Aug 11, 2026
13.16
13.91
13.16
13.60
13.60
-1.16%
292,581
―
Aug 10, 2026
14.43
14.43
13.31
13.76
13.76
-0.43%
164,197
―
Aug 07, 2026
14.49
14.60
13.60
13.82
13.82
-4.29%
353,946
―
Aug 06, 2026
13.31
14.44
13.08
14.44
14.44
+9.98%
689,509
―
Aug 05, 2026
13.97
13.97
13.02
13.13
13.13
-1.20%
223,578
―
Aug 04, 2026
12.67
13.58
12.24
13.29
13.29
+6.75%
136,172
―
Aug 03, 2026
12.03
12.49
12.03
12.45
12.45
+1.80%
186,862
―
Jul 31, 2026
12.10
12.30
12.10
12.23
12.23
+0.33%
126,668
―
Jul 30, 2026
12.31
12.42
12.10
12.19
12.19
-2.25%
110,212
―
Jul 29, 2026
12.33
12.52
12.25
12.47
12.47
+0.40%
128,928
―
Jul 28, 2026
12.50
12.55
12.16
12.42
12.42
+0.73%
181,650
―
Jul 27, 2026
12.48
12.73
12.27
12.33
12.33
-1.60%
99,642
―
Jul 24, 2026
12.88
12.88
12.21
12.53
12.53
-1.26%
157,997
―
Rows: