Want to see IN:AGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
772.40
775.85
756.75
762.30
762.30
-1.39%
5,150
0.54
Sep 10, 2026
801.00
801.00
761.10
773.05
773.05
-2.93%
9,227
0.96
Sep 09, 2026
780.10
799.70
767.30
796.35
796.35
+1.56%
27,405
2.86
Sep 08, 2026
728.70
786.00
728.70
784.10
784.10
+7.24%
19,676
2.08
Sep 07, 2026
733.00
741.85
730.00
731.15
731.15
-0.66%
5,525
0.58
Sep 04, 2026
742.50
754.15
731.20
736.00
736.00
-1.27%
5,909
0.62
Sep 03, 2026
759.75
762.20
740.05
745.50
745.50
-0.47%
6,328
0.67
Sep 02, 2026
776.05
778.15
745.15
749.00
749.00
-4.32%
15,542
1.67
Sep 01, 2026
770.05
792.80
769.55
782.85
782.85
+0.46%
11,175
1.20
Aug 31, 2026
784.95
805.60
771.25
779.30
779.30
+0.61%
29,657
3.28
Aug 28, 2026
735.55
777.00
731.55
774.60
774.60
+4.97%
32,791
3.80
Aug 27, 2026
750.00
750.05
735.45
737.95
737.95
-0.91%
4,665
0.54
Aug 26, 2026
740.95
748.00
732.00
744.75
744.75
+1.90%
6,009
0.69
Aug 25, 2026
741.05
756.00
726.05
730.85
730.85
-1.52%
10,584
1.23
Aug 24, 2026
760.95
772.95
736.00
742.15
742.15
-1.57%
21,647
2.60
Aug 21, 2026
715.15
758.95
712.10
754.00
754.00
+6.13%
34,740
4.40
Aug 20, 2026
710.05
723.00
709.15
710.45
710.45
+0.69%
5,497
0.69
Aug 19, 2026
711.00
716.10
704.80
705.60
705.60
-0.86%
3,630
0.45
Aug 18, 2026
716.05
719.45
707.00
711.75
711.75
-0.61%
1,405
0.17
Aug 17, 2026
704.50
730.60
703.25
716.15
716.15
+1.82%
8,578
1.06
Aug 14, 2026
702.95
709.75
702.50
703.35
703.35
+0.09%
2,043
0.25
Aug 13, 2026
711.55
721.95
698.40
702.75
702.75
-0.29%
4,908
0.59
Aug 12, 2026
716.80
719.60
697.35
704.80
704.80
-1.88%
3,916
0.46
Aug 11, 2026
730.00
730.00
713.70
718.30
718.30
+0.46%
4,478
0.52
Aug 10, 2026
703.05
721.00
703.05
715.00
715.00
+0.50%
6,364
0.74
Aug 07, 2026
709.45
725.00
705.75
711.45
711.45
+0.17%
1,859
0.21
Aug 06, 2026
715.95
720.05
709.45
710.25
710.25
-1.28%
6,436
0.69
Aug 05, 2026
713.60
729.60
713.60
719.45
719.45
+0.59%
2,183
0.23
Aug 04, 2026
713.85
733.00
704.45
715.20
715.20
+1.56%
15,729
1.68
Aug 03, 2026
711.00
713.15
702.85
704.20
704.20
-0.71%
3,196
0.33
Jul 31, 2026
705.00
715.40
700.00
709.20
709.20
+0.65%
3,963
0.40
Jul 30, 2026
710.00
711.55
700.00
704.60
704.60
-0.89%
4,142
0.41
Jul 29, 2026
716.05
742.80
709.10
710.95
710.95
+1.94%
24,017
2.45
Jul 28, 2026
704.90
708.00
691.20
697.45
697.45
-1.44%
5,270
0.50
Jul 27, 2026
679.05
714.25
678.00
707.65
707.65
+5.13%
10,489
0.58
Jul 24, 2026
669.10
681.95
657.40
673.15
673.15
+0.19%
5,355
0.17
Jul 23, 2026
660.30
677.30
657.60
671.90
671.90
+0.82%
2,717
0.09
Jul 22, 2026
690.20
690.20
660.50
666.45
666.45
-2.78%
5,077
0.16
Jul 21, 2026
692.15
699.70
683.70
685.50
685.50
-1.29%
4,698
0.15
Jul 20, 2026
695.35
700.00
684.95
694.45
694.45
-0.15%
1,445
0.05
Jul 17, 2026
702.05
707.00
689.25
695.50
695.50
-0.68%
4,633
0.14
Jul 16, 2026
710.00
710.00
689.55
700.25
700.25
+0.92%
5,555
0.17
Jul 15, 2026
672.00
697.25
672.00
693.90
693.90
+1.58%
3,091
0.10
Jul 14, 2026
692.00
693.30
682.00
683.10
683.10
-2.22%
3,405
0.11
Jul 13, 2026
716.25
716.25
694.70
698.60
698.60
-1.99%
3,540
0.11
Jul 10, 2026
710.00
721.30
705.05
712.80
712.80
+0.36%
6,444
0.20
Jul 09, 2026
690.00
714.90
689.45
710.25
710.25
+4.07%
4,096
0.13
Jul 08, 2026
705.05
722.80
675.25
682.45
682.45
-3.91%
12,246
0.38
Jul 07, 2026
711.10
719.45
702.45
710.20
710.20
+0.62%
2,414
0.07
Jul 06, 2026
707.45
711.95
700.00
705.85
705.85
-0.31%
5,396
0.16
Rows: