Education
About Us
Working with TipRanks
Follow Us
AGI Greenpac Limited (IN:AGI)
:AGI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
913.75
938.10
882.35
884.75
884.75
-2.73%
23,161
0.76
Sep 24, 2025
867.30
914.20
857.55
909.60
909.60
+5.61%
26,145
0.87
Sep 23, 2025
829.00
874.20
829.00
861.25
861.25
+3.90%
58,662
2.00
Sep 22, 2025
843.35
845.00
824.20
828.95
828.95
-1.28%
11,401
0.39
Sep 19, 2025
843.05
846.85
836.75
839.70
839.70
-0.13%
7,490
0.26
Sep 18, 2025
886.00
886.00
835.65
840.80
840.80
-3.62%
17,667
0.61
Sep 17, 2025
880.95
885.00
869.25
872.40
872.40
+0.22%
6,885
0.24
Sep 16, 2025
878.40
880.30
854.25
870.50
870.50
+1.90%
13,554
0.47
Sep 15, 2025
835.55
858.05
835.55
854.25
854.25
+1.81%
6,858
0.24
Sep 12, 2025
853.15
858.30
835.00
839.05
839.05
-1.60%
7,804
0.27
Sep 11, 2025
877.00
877.00
851.05
852.70
852.70
-1.18%
2,859
0.10
Sep 10, 2025
851.00
873.50
848.40
862.90
862.90
+1.52%
3,299
0.12
Sep 09, 2025
860.25
864.65
848.00
849.95
849.95
-1.60%
6,928
0.24
Sep 08, 2025
860.15
872.75
856.70
863.80
863.80
+0.47%
5,021
0.18
Sep 05, 2025
861.55
872.65
852.05
859.75
859.75
+0.08%
9,596
0.34
Sep 04, 2025
900.00
900.00
856.85
859.05
859.05
-2.38%
3,530
0.12
Sep 03, 2025
875.05
888.00
873.30
880.00
880.00
+0.16%
2,549
0.09
Sep 02, 2025
905.00
905.00
873.00
878.60
878.60
+0.41%
5,989
0.21
Sep 01, 2025
896.05
906.20
873.00
875.05
875.05
-1.93%
4,252
0.15
Aug 29, 2025
909.25
921.65
886.90
892.30
892.30
-2.10%
8,511
0.30
Aug 28, 2025
919.00
922.45
901.10
911.40
911.40
-0.95%
4,433
0.15
Aug 26, 2025
954.85
954.85
914.55
920.10
920.10
-1.78%
4,610
0.16
Aug 25, 2025
941.75
945.70
921.05
936.80
936.80
-0.53%
6,228
0.22
Aug 22, 2025
941.05
965.50
932.60
941.75
941.75
+0.06%
15,272
0.53
Aug 21, 2025
934.15
952.00
930.00
948.20
941.20
+2.47%
11,152
0.39
Aug 20, 2025
940.05
947.90
925.65
932.25
925.37
+0.26%
4,773
0.17
Aug 19, 2025
941.05
950.00
917.15
936.75
929.83
+0.36%
9,421
0.33
Aug 18, 2025
937.85
950.85
925.15
940.35
933.41
+2.13%
10,851
0.38
Aug 14, 2025
914.95
931.65
904.90
927.55
920.70
+3.83%
10,405
0.37
Aug 13, 2025
892.75
906.85
892.75
900.00
893.36
+1.58%
10,456
0.37
Aug 12, 2025
902.75
923.10
887.00
892.60
886.01
-1.70%
6,159
0.22
Aug 11, 2025
919.25
922.15
903.45
914.80
908.05
+0.27%
4,610
0.16
Aug 08, 2025
927.05
938.70
909.95
919.15
912.36
-0.02%
4,414
0.15
Aug 07, 2025
917.00
935.50
892.85
926.15
919.31
+0.78%
20,469
0.72
Aug 06, 2025
952.00
952.05
896.45
925.80
918.96
-2.02%
23,656
0.84
Aug 05, 2025
974.30
990.05
944.85
951.95
944.92
+0.22%
14,089
0.50
Aug 04, 2025
938.75
960.95
938.75
956.90
949.84
+1.74%
8,819
0.32
Aug 01, 2025
860.05
969.50
860.05
947.50
940.50
-0.74%
9,402
0.34
Jul 31, 2025
959.40
976.70
936.00
961.65
954.55
+1.53%
11,464
0.41
Jul 30, 2025
974.35
983.40
952.10
954.20
947.16
-1.16%
12,043
0.44
Jul 29, 2025
945.60
978.65
945.60
972.60
965.42
+2.66%
18,573
0.68
Jul 28, 2025
929.05
965.60
929.05
954.40
947.35
+2.86%
14,920
0.55
Jul 25, 2025
951.05
962.90
929.30
934.80
927.90
-1.23%
35,455
1.32
Jul 24, 2025
969.75
984.55
946.00
953.45
946.41
-1.12%
58,285
2.22
Jul 23, 2025
975.95
1,008.30
953.70
971.45
964.28
+0.60%
437,083
22.57
Jul 22, 2025
856.90
988.80
854.20
972.85
965.67
+15.62%
803,234
116.75
Jul 21, 2025
876.00
877.40
843.80
847.70
841.44
-1.44%
7,731
1.10
Jul 18, 2025
897.85
897.85
861.85
866.45
860.05
-0.84%
8,392
1.19
Jul 17, 2025
865.00
892.45
862.80
880.30
873.80
+2.90%
31,466
4.65
Jul 16, 2025
799.05
864.85
799.05
861.85
855.49
+6.95%
10,869
1.62
Rows: