Want to see IN:AGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
762.30
762.30
732.55
734.95
734.95
-2.69%
7,181
0.86
Sep 14, 2026
762.30
775.85
756.75
762.30
755.30
0.00%
0
0.00
Sep 11, 2026
772.40
775.85
756.75
762.30
755.30
-1.39%
5,150
0.54
Sep 10, 2026
801.00
801.00
761.10
773.05
765.95
-2.93%
9,227
0.96
Sep 09, 2026
780.10
799.70
767.30
796.35
789.04
+1.56%
27,405
2.86
Sep 08, 2026
728.70
786.00
728.70
784.10
776.90
+7.24%
19,676
2.08
Sep 07, 2026
733.00
741.85
730.00
731.15
724.44
-0.66%
5,525
0.58
Sep 04, 2026
742.50
754.15
731.20
736.00
729.24
-1.27%
5,909
0.62
Sep 03, 2026
759.75
762.20
740.05
745.50
738.65
-0.47%
6,328
0.67
Sep 02, 2026
776.05
778.15
745.15
749.00
742.12
-4.32%
15,542
1.67
Sep 01, 2026
770.05
792.80
769.55
782.85
775.66
+0.46%
11,175
1.20
Aug 31, 2026
784.95
805.60
771.25
779.30
772.14
+0.61%
29,657
3.28
Aug 28, 2026
735.55
777.00
731.55
774.60
767.49
+4.97%
32,791
3.80
Aug 27, 2026
750.00
750.05
735.45
737.95
731.17
-0.91%
4,665
0.54
Aug 26, 2026
740.95
748.00
732.00
744.75
737.91
+1.90%
6,009
0.69
Aug 25, 2026
741.05
756.00
726.05
730.85
724.14
-1.52%
10,584
1.23
Aug 24, 2026
760.95
772.95
736.00
742.15
735.34
-1.57%
21,647
2.60
Aug 21, 2026
715.15
758.95
712.10
754.00
747.08
+6.13%
34,740
4.40
Aug 20, 2026
710.05
723.00
709.15
710.45
703.93
+0.69%
5,497
0.69
Aug 19, 2026
711.00
716.10
704.80
705.60
699.12
-0.86%
3,630
0.45
Aug 18, 2026
716.05
719.45
707.00
711.75
705.21
-0.61%
1,405
0.17
Aug 17, 2026
704.50
730.60
703.25
716.15
709.57
+1.82%
8,578
1.06
Aug 14, 2026
702.95
709.75
702.50
703.35
696.89
+0.09%
2,043
0.25
Aug 13, 2026
711.55
721.95
698.40
702.75
696.30
-0.29%
4,908
0.59
Aug 12, 2026
716.80
719.60
697.35
704.80
698.33
-1.88%
3,916
0.46
Aug 11, 2026
730.00
730.00
713.70
718.30
711.70
+0.46%
4,478
0.52
Aug 10, 2026
703.05
721.00
703.05
715.00
708.43
+0.50%
6,364
0.74
Aug 07, 2026
709.45
725.00
705.75
711.45
704.92
+0.17%
1,859
0.21
Aug 06, 2026
715.95
720.05
709.45
710.25
703.73
-1.28%
6,436
0.69
Aug 05, 2026
713.60
729.60
713.60
719.45
712.84
+0.59%
2,183
0.23
Aug 04, 2026
713.85
733.00
704.45
715.20
708.63
+1.56%
15,729
1.68
Aug 03, 2026
711.00
713.15
702.85
704.20
697.73
-0.71%
3,196
0.33
Jul 31, 2026
705.00
715.40
700.00
709.20
702.69
+0.65%
3,963
0.40
Jul 30, 2026
710.00
711.55
700.00
704.60
698.13
-0.89%
4,142
0.41
Jul 29, 2026
716.05
742.80
709.10
710.95
704.42
+1.94%
24,017
2.45
Jul 28, 2026
704.90
708.00
691.20
697.45
691.05
-1.44%
5,270
0.50
Jul 27, 2026
679.05
714.25
678.00
707.65
701.15
+5.13%
10,489
0.58
Jul 24, 2026
669.10
681.95
657.40
673.15
666.97
+0.19%
5,355
0.17
Jul 23, 2026
660.30
677.30
657.60
671.90
665.73
+0.82%
2,717
0.09
Jul 22, 2026
690.20
690.20
660.50
666.45
660.33
-2.78%
5,077
0.16
Jul 21, 2026
692.15
699.70
683.70
685.50
679.21
-1.29%
4,698
0.15
Jul 20, 2026
695.35
700.00
684.95
694.45
688.07
-0.15%
1,445
0.05
Jul 17, 2026
702.05
707.00
689.25
695.50
689.11
-0.68%
4,633
0.14
Jul 16, 2026
710.00
710.00
689.55
700.25
693.82
+0.92%
5,555
0.17
Jul 15, 2026
672.00
697.25
672.00
693.90
687.53
+1.58%
3,091
0.10
Jul 14, 2026
692.00
693.30
682.00
683.10
676.83
-2.22%
3,405
0.11
Jul 13, 2026
716.25
716.25
694.70
698.60
692.18
-1.99%
3,540
0.11
Jul 10, 2026
710.00
721.30
705.05
712.80
706.25
+0.36%
6,444
0.20
Jul 09, 2026
690.00
714.90
689.45
710.25
703.73
+4.07%
4,096
0.13
Jul 08, 2026
705.05
722.80
675.25
682.45
676.18
-3.91%
12,246
0.38
Rows: