Want to see IN:AGARIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
410.35
413.40
405.55
407.95
407.95
+0.23%
1,030
0.17
Sep 16, 2026
423.75
423.90
406.65
410.30
407.00
-2.15%
1,021
0.17
Sep 15, 2026
433.00
433.85
417.30
419.30
415.93
-2.50%
2,123
0.34
Sep 14, 2026
430.05
434.55
421.10
430.05
426.59
0.00%
0
0.00
Sep 11, 2026
430.90
434.55
421.10
430.05
426.59
-0.78%
640
0.08
Sep 10, 2026
445.05
446.20
432.00
433.45
429.96
-2.81%
2,059
0.23
Sep 09, 2026
441.80
449.80
437.40
446.00
442.41
+1.23%
3,507
0.38
Sep 08, 2026
439.20
443.00
432.45
440.60
437.06
+0.25%
4,939
0.54
Sep 07, 2026
445.85
452.60
436.30
439.50
435.97
-2.96%
2,582
0.28
Sep 04, 2026
443.35
454.80
439.00
452.90
449.26
+2.90%
7,968
0.88
Sep 03, 2026
449.00
453.80
439.05
440.15
436.61
-2.50%
3,871
0.42
Sep 02, 2026
437.00
456.60
432.00
451.45
447.82
+1.76%
3,190
0.28
Sep 01, 2026
454.00
454.00
439.55
443.65
440.08
-3.18%
9,760
0.73
Aug 31, 2026
461.75
469.55
455.00
458.20
454.51
-2.05%
5,820
0.44
Aug 28, 2026
464.85
469.55
463.15
467.80
464.04
+0.21%
1,140
0.09
Aug 27, 2026
465.65
473.75
463.75
466.80
463.05
-0.58%
1,402
0.11
Aug 26, 2026
479.25
479.25
465.10
469.50
465.72
-0.92%
2,603
0.20
Aug 25, 2026
486.00
486.00
465.75
473.85
470.04
-2.53%
8,898
0.68
Aug 24, 2026
495.00
495.00
481.35
486.15
482.24
-1.03%
1,957
0.15
Aug 21, 2026
496.95
497.00
486.05
491.20
487.25
-0.31%
773
0.06
Aug 20, 2026
498.00
501.90
490.50
492.75
488.79
+0.32%
572
0.04
Aug 19, 2026
496.80
496.80
489.40
491.20
487.25
-1.87%
570
0.04
Aug 18, 2026
499.00
502.05
491.45
500.55
496.52
-0.31%
2,136
0.16
Aug 17, 2026
485.65
505.25
482.00
502.10
498.06
+3.88%
3,106
0.24
Aug 14, 2026
495.00
495.05
483.00
483.35
479.46
-3.21%
3,346
0.25
Aug 13, 2026
502.65
512.70
492.65
499.40
495.38
-1.33%
12,110
0.93
Aug 12, 2026
512.85
522.30
498.50
506.15
502.08
-1.32%
2,195
0.17
Aug 11, 2026
514.20
515.55
507.55
512.90
508.77
-0.05%
6,030
0.47
Aug 10, 2026
521.70
523.25
511.00
513.15
509.02
-0.12%
2,211
0.17
Aug 07, 2026
521.65
521.65
511.60
513.75
509.62
-2.03%
1,797
0.14
Aug 06, 2026
523.00
525.00
517.00
524.40
520.18
+0.28%
1,547
0.12
Aug 05, 2026
534.00
534.00
518.20
522.95
518.74
-0.30%
1,804
0.14
Aug 04, 2026
509.30
531.90
509.00
524.55
520.33
+1.71%
8,546
0.65
Aug 03, 2026
490.00
526.00
489.80
515.75
511.60
+3.01%
3,969
0.30
Jul 31, 2026
498.60
501.70
496.60
500.70
496.67
-0.32%
2,704
0.20
Jul 30, 2026
506.50
508.15
495.10
502.30
498.26
-0.78%
5,104
0.38
Jul 29, 2026
527.55
535.80
504.80
506.25
502.18
-2.12%
17,777
1.37
Jul 28, 2026
496.80
550.00
496.80
517.20
513.04
+7.56%
155,986
14.73
Jul 27, 2026
483.75
490.60
480.00
480.85
476.98
+0.45%
3,068
0.29
Jul 24, 2026
480.00
480.00
472.55
478.70
474.85
-1.01%
1,597
0.15
Jul 23, 2026
480.05
498.00
480.00
483.60
479.71
+0.51%
5,348
0.51
Jul 22, 2026
490.10
491.00
480.00
481.15
477.28
-2.98%
2,331
0.22
Jul 21, 2026
505.40
507.20
492.60
495.95
491.96
-1.22%
1,014
0.10
Jul 20, 2026
492.50
504.95
487.65
502.05
498.01
+1.21%
3,015
0.28
Jul 17, 2026
510.20
510.20
480.05
496.05
492.06
-2.77%
7,952
0.75
Jul 16, 2026
515.15
522.05
509.20
510.20
506.10
-1.24%
1,632
0.15
Jul 15, 2026
528.05
530.15
513.50
516.60
512.45
-2.01%
3,814
0.36
Jul 14, 2026
530.00
547.00
520.00
527.20
522.96
-0.52%
3,451
0.32
Jul 13, 2026
526.30
531.45
520.45
529.95
525.69
-1.61%
5,726
0.53
Jul 10, 2026
534.60
542.85
521.05
538.60
534.27
+2.61%
4,080
0.38
Rows: