Education
About Us
Working with TipRanks
Follow Us
Agarwal Industrial Corporation Limited (IN:AGARIND)
:AGARIND
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
966.10
970.40
924.10
929.05
929.05
-3.64%
3,241
0.94
Sep 25, 2025
980.55
989.95
960.50
964.10
964.10
-2.24%
838
0.24
Sep 24, 2025
961.00
1,002.65
950.00
986.20
986.20
+2.68%
6,209
1.85
Sep 23, 2025
951.50
970.00
943.85
960.45
960.45
+0.22%
2,783
0.84
Sep 22, 2025
985.10
990.00
951.50
958.30
958.30
-3.20%
3,692
1.13
Sep 19, 2025
969.75
995.00
964.30
990.00
990.00
+2.23%
1,959
0.60
Sep 18, 2025
933.00
982.00
925.05
968.40
968.40
+5.86%
12,831
4.19
Sep 17, 2025
910.00
960.00
905.75
914.75
914.75
+0.44%
12,341
4.29
Sep 16, 2025
927.00
933.55
905.50
910.70
910.70
-1.54%
3,695
1.29
Sep 15, 2025
940.00
942.10
920.35
928.20
924.90
-1.53%
2,768
0.97
Sep 12, 2025
949.35
952.00
927.00
945.95
942.59
+2.62%
2,687
0.94
Sep 11, 2025
904.95
938.35
902.10
925.10
921.81
+2.86%
7,767
2.76
Sep 10, 2025
855.55
905.00
851.05
902.55
899.34
+5.00%
4,081
1.46
Sep 09, 2025
861.95
868.95
845.00
862.65
859.58
+0.94%
1,582
0.56
Sep 08, 2025
811.15
859.25
811.15
857.65
854.60
+3.48%
5,998
2.18
Sep 05, 2025
804.00
839.05
802.45
831.80
828.84
+3.95%
2,207
0.81
Sep 04, 2025
794.00
824.00
793.10
803.05
800.19
+1.60%
3,484
1.30
Sep 03, 2025
802.55
808.55
790.05
793.20
790.38
-1.18%
2,280
0.84
Sep 02, 2025
795.00
806.50
792.60
805.55
802.69
+1.73%
2,063
0.75
Sep 01, 2025
785.30
800.75
785.25
794.70
791.87
+1.75%
987
0.35
Aug 29, 2025
771.00
786.20
767.05
783.80
781.01
+0.73%
1,971
0.69
Aug 28, 2025
777.00
789.45
770.15
780.90
778.12
+0.35%
1,261
0.44
Aug 26, 2025
796.45
807.90
780.25
780.95
778.17
-1.60%
8,120
2.84
Aug 25, 2025
818.45
818.45
792.00
796.45
793.62
-0.41%
6,854
2.46
Aug 22, 2025
821.00
828.55
801.05
802.55
799.70
-1.92%
8,714
3.19
Aug 21, 2025
849.95
849.95
819.90
821.15
818.23
-0.33%
4,969
1.83
Aug 20, 2025
824.85
838.30
819.00
826.80
823.86
+0.10%
5,635
2.14
Aug 19, 2025
837.50
848.30
827.60
828.90
825.95
-0.13%
10,676
4.32
Aug 18, 2025
880.15
900.00
825.00
832.95
829.99
-11.05%
33,710
17.19
Aug 14, 2025
945.95
958.00
933.85
939.75
936.41
-0.47%
423
0.21
Aug 13, 2025
942.35
950.80
941.10
947.55
944.18
+0.37%
127
0.06
Aug 12, 2025
947.30
950.85
935.75
947.45
944.08
+0.39%
1,391
0.70
Aug 11, 2025
950.25
951.05
933.95
947.10
943.73
+0.02%
2,468
1.26
Aug 08, 2025
948.40
958.80
938.60
950.25
946.87
+0.60%
2,864
1.48
Aug 07, 2025
957.30
960.45
945.00
947.95
944.58
-1.60%
2,167
1.11
Aug 06, 2025
942.30
973.50
942.30
966.80
963.36
+2.46%
1,140
0.59
Aug 05, 2025
958.00
965.55
941.25
946.95
943.58
-1.05%
1,406
0.71
Aug 04, 2025
966.50
980.00
953.00
960.40
956.98
-0.08%
1,074
0.53
Aug 01, 2025
984.20
989.20
961.70
964.60
961.17
-1.38%
1,218
0.61
Jul 31, 2025
965.00
992.80
945.90
981.60
978.11
+1.29%
4,253
2.17
Jul 30, 2025
971.75
979.35
962.15
972.55
969.09
+0.90%
942
0.48
Jul 29, 2025
957.85
977.10
948.20
967.30
963.86
+1.05%
1,566
0.79
Jul 28, 2025
948.80
989.95
940.95
960.65
957.23
+2.10%
1,533
0.78
Jul 25, 2025
962.25
962.25
938.00
944.25
940.89
-1.03%
457
0.23
Jul 24, 2025
967.60
975.00
955.15
957.50
954.10
-0.69%
795
0.40
Jul 23, 2025
924.05
976.00
924.05
967.60
964.16
-0.88%
1,086
0.54
Jul 22, 2025
977.00
993.50
975.00
979.65
976.17
+0.20%
2,546
1.28
Jul 21, 2025
954.95
993.40
934.60
981.15
977.66
+6.10%
3,428
1.74
Jul 18, 2025
934.30
934.30
926.00
928.05
924.75
-0.31%
1,765
0.90
Jul 17, 2025
933.35
940.15
927.05
934.30
930.98
+0.46%
1,237
0.63
Rows: