Education
About Us
Working with TipRanks
Follow Us
Affordable Robotic & Automation Ltd. (IN:AFFORDABLE)
:AFFORDABLE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
247.75
247.75
235.05
241.95
241.95
-0.06%
5,725
0.51
Oct 01, 2025
236.55
249.00
228.00
242.10
242.10
+4.62%
16,160
1.47
Sep 30, 2025
228.50
235.00
218.60
231.40
231.40
+1.96%
7,075
0.65
Sep 29, 2025
242.25
242.25
221.55
226.95
226.95
-6.16%
8,050
0.74
Sep 26, 2025
243.75
244.80
237.55
241.85
241.85
-0.96%
8,691
0.81
Sep 25, 2025
262.65
262.65
242.50
244.20
244.20
-4.12%
5,417
0.51
Sep 24, 2025
252.10
262.00
249.65
254.70
254.70
+1.53%
17,287
1.65
Sep 23, 2025
250.00
254.15
246.00
250.85
250.85
+0.44%
10,829
1.05
Sep 22, 2025
256.45
259.20
248.10
249.75
249.75
-2.59%
19,429
1.93
Sep 19, 2025
254.05
265.00
253.65
256.40
256.40
+1.28%
22,279
2.28
Sep 18, 2025
265.00
267.10
251.00
253.15
253.15
-2.35%
10,775
1.11
Sep 17, 2025
268.45
280.00
256.00
259.25
259.25
-2.90%
22,505
2.40
Sep 16, 2025
253.05
270.00
253.05
267.00
267.00
+5.49%
6,093
0.66
Sep 15, 2025
257.25
260.20
249.40
253.10
253.10
-0.51%
8,696
0.94
Sep 12, 2025
244.90
264.15
240.80
254.40
254.40
+5.93%
56,567
6.71
Sep 11, 2025
256.90
256.90
239.00
240.15
240.15
-6.52%
32,332
4.07
Sep 10, 2025
249.00
273.00
242.00
256.90
256.90
+2.78%
51,970
7.23
Sep 09, 2025
261.85
269.75
246.35
249.95
249.95
-4.54%
8,202
1.15
Sep 08, 2025
265.25
267.00
257.80
261.85
261.85
-1.00%
23,158
3.39
Sep 05, 2025
269.75
269.95
261.00
264.50
264.50
-2.40%
11,480
1.72
Sep 04, 2025
272.00
275.50
267.80
271.00
271.00
+0.22%
4,744
0.71
Sep 03, 2025
285.00
285.00
266.05
270.40
270.40
-3.01%
8,434
1.29
Sep 02, 2025
281.20
293.20
273.95
278.80
278.80
+4.60%
33,029
5.42
Sep 01, 2025
273.00
276.20
266.00
266.55
266.55
-1.50%
5,359
0.83
Aug 29, 2025
286.15
286.15
268.25
270.60
270.60
-3.70%
6,878
1.07
Aug 28, 2025
276.95
299.70
274.00
281.00
281.00
+0.79%
34,016
5.67
Aug 26, 2025
369.85
369.85
278.80
278.80
278.80
-19.99%
48,905
9.25
Aug 25, 2025
394.50
394.50
344.20
348.45
348.45
-11.65%
15,495
3.06
Aug 22, 2025
396.85
399.45
392.70
394.40
394.40
-0.22%
894
0.18
Aug 21, 2025
424.00
424.00
394.00
395.25
395.25
-1.74%
2,222
0.44
Aug 20, 2025
396.40
405.05
393.05
402.25
402.25
+1.48%
3,951
0.78
Aug 19, 2025
400.00
403.35
393.50
396.40
396.40
-0.35%
1,916
0.38
Aug 18, 2025
406.95
406.95
393.00
397.80
397.80
+1.86%
1,220
0.24
Aug 14, 2025
407.00
407.00
384.35
390.55
390.55
+0.30%
931
0.18
Aug 13, 2025
391.75
392.20
376.75
389.40
389.40
-0.52%
2,646
0.51
Aug 12, 2025
383.05
395.00
368.10
391.45
391.45
-0.62%
7,653
1.50
Aug 11, 2025
400.00
402.75
382.90
393.90
393.90
-2.80%
3,150
0.60
Aug 08, 2025
401.30
405.35
401.30
405.25
405.25
+0.98%
3,309
0.62
Aug 07, 2025
375.00
414.90
372.30
401.30
401.30
+5.59%
32,489
6.73
Aug 06, 2025
383.95
385.70
369.00
380.05
380.05
-0.95%
1,334
0.28
Aug 05, 2025
396.25
396.25
379.00
383.70
383.70
-1.21%
3,111
0.65
Aug 04, 2025
409.00
409.00
381.10
388.40
388.40
-0.14%
7,496
1.58
Aug 01, 2025
415.30
417.75
385.00
388.95
388.95
-6.47%
6,304
1.35
Jul 31, 2025
406.00
422.00
405.00
415.85
415.85
+0.64%
4,036
0.87
Jul 30, 2025
414.00
431.25
409.20
413.20
413.20
-0.43%
11,515
2.59
Jul 29, 2025
416.65
419.40
406.00
415.00
415.00
-0.40%
4,124
0.92
Jul 28, 2025
424.95
424.95
406.75
416.65
416.65
-0.80%
3,901
0.88
Jul 25, 2025
426.15
426.30
418.25
420.00
420.00
-1.90%
1,016
0.23
Jul 24, 2025
458.85
458.85
426.05
428.15
428.15
-1.56%
2,345
0.53
Jul 23, 2025
438.60
444.40
430.00
434.95
434.95
-0.50%
2,845
0.64
Rows: