Want to see IN:AFFLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,585.00
1,585.00
1,559.00
1,568.20
1,568.20
-1.55%
5,894
0.17
Sep 10, 2026
1,587.30
1,615.00
1,578.40
1,592.90
1,592.90
+0.41%
8,278
0.24
Sep 09, 2026
1,604.00
1,613.95
1,577.10
1,586.40
1,586.40
-1.47%
18,855
0.55
Sep 08, 2026
1,625.00
1,647.60
1,593.20
1,610.10
1,610.10
-0.81%
22,083
0.65
Sep 07, 2026
1,620.05
1,652.45
1,606.30
1,623.25
1,623.25
+0.33%
33,721
0.99
Sep 04, 2026
1,521.05
1,644.00
1,521.05
1,617.85
1,617.85
+6.42%
216,647
7.05
Sep 03, 2026
1,537.80
1,541.30
1,489.00
1,520.25
1,520.25
+0.21%
201,894
7.27
Sep 02, 2026
1,556.25
1,556.25
1,507.85
1,517.05
1,517.05
-3.09%
191,543
7.72
Sep 01, 2026
1,582.50
1,598.65
1,555.45
1,565.50
1,565.50
-2.07%
15,109
0.61
Aug 31, 2026
1,636.00
1,636.00
1,591.00
1,598.55
1,598.55
-1.29%
8,958
0.36
Aug 28, 2026
1,650.75
1,658.05
1,617.30
1,619.50
1,619.50
-1.83%
8,353
0.34
Aug 27, 2026
1,693.65
1,694.45
1,641.20
1,649.75
1,649.75
-1.95%
10,336
0.42
Aug 26, 2026
1,749.95
1,749.95
1,679.00
1,682.55
1,682.55
-1.65%
8,093
0.32
Aug 25, 2026
1,738.00
1,738.00
1,682.10
1,710.80
1,710.80
-1.97%
63,799
2.67
Aug 24, 2026
1,726.00
1,780.90
1,703.70
1,745.10
1,745.10
+1.38%
23,246
0.98
Aug 21, 2026
1,743.05
1,743.05
1,712.70
1,721.35
1,721.35
-0.46%
12,885
0.54
Aug 20, 2026
1,681.10
1,744.60
1,681.10
1,729.30
1,729.30
+2.06%
23,914
1.00
Aug 19, 2026
1,710.95
1,717.95
1,677.40
1,694.45
1,694.45
-0.96%
9,035
0.38
Aug 18, 2026
1,719.95
1,719.95
1,695.00
1,710.95
1,710.95
+0.30%
18,445
0.78
Aug 17, 2026
1,656.20
1,713.75
1,651.35
1,705.85
1,705.85
+2.17%
21,163
0.90
Aug 14, 2026
1,645.95
1,676.75
1,630.90
1,669.55
1,669.55
+1.48%
12,644
0.49
Aug 13, 2026
1,688.35
1,688.35
1,635.70
1,645.20
1,645.20
-1.64%
7,397
0.28
Aug 12, 2026
1,682.35
1,689.30
1,657.90
1,672.55
1,672.55
-0.37%
14,662
0.56
Aug 11, 2026
1,599.00
1,698.75
1,599.00
1,678.70
1,678.70
+5.36%
17,262
0.66
Aug 10, 2026
1,644.95
1,680.65
1,580.00
1,593.25
1,593.25
-3.04%
20,083
0.76
Aug 07, 2026
1,694.60
1,720.30
1,601.00
1,643.25
1,643.25
-2.71%
30,066
1.09
Aug 06, 2026
1,694.95
1,699.90
1,662.05
1,688.95
1,688.95
+1.62%
14,872
0.39
Aug 05, 2026
1,685.70
1,685.90
1,655.20
1,662.10
1,662.10
-1.17%
7,142
0.19
Aug 04, 2026
1,676.80
1,692.30
1,639.90
1,681.80
1,681.80
+1.13%
22,331
0.58
Aug 03, 2026
1,617.10
1,668.00
1,579.35
1,663.00
1,663.00
+4.86%
57,567
1.50
Jul 31, 2026
1,637.95
1,637.95
1,577.60
1,585.85
1,585.85
-2.30%
18,784
0.49
Jul 30, 2026
1,640.25
1,665.00
1,612.80
1,623.25
1,623.25
-1.87%
14,772
0.39
Jul 29, 2026
1,632.15
1,670.85
1,606.00
1,654.10
1,654.10
+1.34%
65,455
1.77
Jul 28, 2026
1,493.05
1,654.45
1,493.00
1,632.15
1,632.15
+9.32%
297,011
9.16
Jul 27, 2026
1,453.20
1,496.90
1,453.20
1,493.00
1,493.00
+3.37%
6,719
0.21
Jul 24, 2026
1,458.00
1,464.60
1,420.00
1,444.35
1,444.35
-1.15%
15,861
0.45
Jul 23, 2026
1,495.00
1,499.00
1,453.00
1,461.20
1,461.20
-2.47%
8,405
0.23
Jul 22, 2026
1,519.70
1,529.35
1,492.00
1,498.25
1,498.25
-2.03%
4,936
0.14
Jul 21, 2026
1,512.85
1,533.65
1,506.55
1,529.25
1,529.25
+0.64%
7,927
0.22
Jul 20, 2026
1,517.55
1,525.70
1,497.00
1,519.60
1,519.60
-0.83%
5,264
0.14
Jul 17, 2026
1,535.15
1,542.55
1,501.00
1,532.25
1,532.25
-0.45%
8,406
0.23
Jul 16, 2026
1,514.05
1,551.00
1,502.70
1,539.10
1,539.10
+2.56%
24,301
0.66
Jul 15, 2026
1,510.00
1,522.50
1,492.00
1,500.65
1,500.65
-1.04%
10,588
0.29
Jul 14, 2026
1,538.75
1,574.00
1,507.45
1,516.45
1,516.45
-1.46%
64,320
1.78
Jul 13, 2026
1,474.05
1,590.00
1,474.05
1,538.90
1,538.90
+3.95%
119,416
3.44
Jul 10, 2026
1,466.80
1,500.00
1,456.35
1,480.45
1,480.45
+0.93%
93,025
2.80
Jul 09, 2026
1,451.50
1,488.95
1,450.00
1,466.80
1,466.80
+0.58%
13,741
0.41
Jul 08, 2026
1,459.80
1,476.15
1,447.75
1,458.40
1,458.40
-0.91%
5,266
0.16
Jul 07, 2026
1,469.95
1,475.00
1,436.05
1,471.80
1,471.80
+1.76%
5,727
0.17
Jul 06, 2026
1,457.55
1,470.65
1,437.35
1,446.30
1,446.30
-1.26%
9,644
0.28
Rows: