Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,300.00
1,320.00
1,258.00
1,267.20
1,267.20
-2.69%
39,120
0.47
Oct 29, 2026
1,315.00
1,329.00
1,297.25
1,302.20
1,302.20
-0.04%
44,160
0.54
Oct 28, 2026
1,310.00
1,334.00
1,293.05
1,302.70
1,302.70
-0.91%
47,040
0.58
Oct 27, 2026
1,343.90
1,343.90
1,265.00
1,314.65
1,314.65
-0.23%
93,720
1.16
Oct 26, 2026
1,281.20
1,345.00
1,255.10
1,317.65
1,317.65
+0.16%
50,400
0.62
Oct 23, 2026
1,380.05
1,380.05
1,230.15
1,315.55
1,315.55
-4.08%
174,600
2.20
Oct 22, 2026
1,381.20
1,425.00
1,354.00
1,371.45
1,371.45
-3.07%
34,200
0.43
Oct 21, 2026
1,493.00
1,499.95
1,360.00
1,414.90
1,414.90
-5.10%
77,760
0.98
Oct 20, 2026
1,490.95
1,515.00
1,450.00
1,490.95
1,490.95
0.00%
0
0.00
Oct 19, 2026
1,490.00
1,515.00
1,450.00
1,490.95
1,490.95
-1.13%
47,040
0.55
Oct 16, 2026
1,520.00
1,537.00
1,500.00
1,508.00
1,508.00
-1.31%
48,600
0.57
Oct 15, 2026
1,515.45
1,549.00
1,515.45
1,528.00
1,528.00
+1.33%
54,720
0.64
Oct 14, 2026
1,508.25
1,532.90
1,498.00
1,508.00
1,508.00
-0.46%
73,800
0.87
Oct 13, 2026
1,498.95
1,534.00
1,473.25
1,514.90
1,514.90
+1.71%
105,120
1.24
Oct 12, 2026
1,455.00
1,499.00
1,450.00
1,489.50
1,489.50
+1.98%
39,240
0.46
Oct 09, 2026
1,435.00
1,480.00
1,410.05
1,460.60
1,460.60
+1.99%
96,840
1.15
Oct 08, 2026
1,483.00
1,490.05
1,425.00
1,432.05
1,432.05
-4.49%
81,600
0.97
Oct 07, 2026
1,496.95
1,505.00
1,485.00
1,499.40
1,499.40
-0.13%
101,160
1.19
Oct 06, 2026
1,471.00
1,536.00
1,450.00
1,501.40
1,501.40
+2.07%
99,120
1.16
Oct 05, 2026
1,538.00
1,538.00
1,460.00
1,471.00
1,471.00
-0.70%
57,960
0.67
Oct 02, 2026
1,481.30
1,535.00
1,440.00
1,481.30
1,481.30
0.00%
0
0.00
Oct 01, 2026
1,509.00
1,535.00
1,440.00
1,481.30
1,481.30
-1.96%
60,720
0.68
Sep 30, 2026
1,469.00
1,517.00
1,455.15
1,510.95
1,510.95
+2.83%
85,800
0.92
Sep 29, 2026
1,455.00
1,480.00
1,420.05
1,469.35
1,469.35
+1.01%
193,080
2.08
Sep 28, 2026
1,454.95
1,484.00
1,443.00
1,454.65
1,454.65
+0.88%
57,720
0.62
Sep 25, 2026
1,446.55
1,468.00
1,410.00
1,442.00
1,442.00
-0.31%
55,440
0.59
Sep 24, 2026
1,484.00
1,484.00
1,440.00
1,446.55
1,446.55
-1.40%
32,160
0.34
Sep 23, 2026
1,416.00
1,471.00
1,412.90
1,467.05
1,467.05
+4.13%
54,000
0.58
Sep 22, 2026
1,416.00
1,450.00
1,385.00
1,408.80
1,408.80
-0.13%
83,520
0.89
Sep 21, 2026
1,467.70
1,495.00
1,396.25
1,410.60
1,410.60
-3.89%
69,840
0.70
Sep 18, 2026
1,400.00
1,470.00
1,399.95
1,467.70
1,467.70
+5.76%
141,240
1.42
Sep 17, 2026
1,407.00
1,424.00
1,369.00
1,387.80
1,387.80
-1.37%
61,680
0.62
Sep 16, 2026
1,434.05
1,434.05
1,289.95
1,407.10
1,407.10
-1.44%
224,160
2.27
Sep 15, 2026
1,540.10
1,547.95
1,406.20
1,427.65
1,427.65
-7.33%
166,680
1.69
Sep 14, 2026
1,540.50
1,608.95
1,502.25
1,540.50
1,540.50
0.00%
0
0.00
Sep 11, 2026
1,587.95
1,608.95
1,502.25
1,540.50
1,540.50
-2.48%
147,360
1.39
Sep 10, 2026
1,615.05
1,622.00
1,565.55
1,579.70
1,579.70
-3.41%
55,680
0.51
Sep 09, 2026
1,632.15
1,657.85
1,626.05
1,635.50
1,635.50
-0.10%
26,640
0.24
Sep 08, 2026
1,620.00
1,659.00
1,581.05
1,637.20
1,637.20
+1.54%
136,560
1.21
Sep 07, 2026
1,651.20
1,665.00
1,605.10
1,612.40
1,612.40
-1.12%
28,920
0.25
Sep 04, 2026
1,675.00
1,675.00
1,626.05
1,630.65
1,630.65
-1.31%
32,160
0.28
Sep 03, 2026
1,651.00
1,711.00
1,624.10
1,652.35
1,652.35
+2.24%
91,680
0.80
Sep 02, 2026
1,495.00
1,651.00
1,486.35
1,616.15
1,616.15
+5.81%
98,040
0.86
Sep 01, 2026
1,576.00
1,576.00
1,490.15
1,527.45
1,527.45
-2.17%
73,560
0.64
Aug 31, 2026
1,617.95
1,620.00
1,521.00
1,561.35
1,561.35
-2.17%
49,800
0.43
Aug 28, 2026
1,625.00
1,647.80
1,567.00
1,596.05
1,596.05
-0.72%
82,560
0.71
Aug 27, 2026
1,644.00
1,648.00
1,604.95
1,607.60
1,607.60
-0.99%
55,320
0.48
Aug 26, 2026
1,610.70
1,680.00
1,610.00
1,623.60
1,623.60
+0.80%
115,440
0.97
Aug 25, 2026
1,608.80
1,637.00
1,594.90
1,610.70
1,610.70
+0.12%
72,960
0.62
Aug 24, 2026
1,565.00
1,630.00
1,560.05
1,608.80
1,608.80
+4.20%
138,720
1.16
Rows: