Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
1,651.20
1,665.00
1,605.10
1,612.40
1,612.40
-1.12%
28,920
0.25
Sep 04, 2026
1,675.00
1,675.00
1,626.05
1,630.65
1,630.65
-1.31%
32,160
0.28
Sep 03, 2026
1,651.00
1,711.00
1,624.10
1,652.35
1,652.35
+2.24%
91,680
0.80
Sep 02, 2026
1,495.00
1,651.00
1,486.35
1,616.15
1,616.15
+5.81%
98,040
0.86
Sep 01, 2026
1,576.00
1,576.00
1,490.15
1,527.45
1,527.45
-2.17%
73,560
0.64
Aug 31, 2026
1,617.95
1,620.00
1,521.00
1,561.35
1,561.35
-2.17%
49,800
0.43
Aug 28, 2026
1,625.00
1,647.80
1,567.00
1,596.05
1,596.05
-0.72%
82,560
0.71
Aug 27, 2026
1,644.00
1,648.00
1,604.95
1,607.60
1,607.60
-0.99%
55,320
0.48
Aug 26, 2026
1,610.70
1,680.00
1,610.00
1,623.60
1,623.60
+0.80%
115,440
0.97
Aug 25, 2026
1,608.80
1,637.00
1,594.90
1,610.70
1,610.70
+0.12%
72,960
0.62
Aug 24, 2026
1,565.00
1,630.00
1,560.05
1,608.80
1,608.80
+4.20%
138,720
1.16
Aug 21, 2026
1,547.95
1,575.00
1,511.55
1,544.00
1,544.00
-0.26%
54,840
0.46
Aug 20, 2026
1,518.00
1,586.00
1,501.00
1,547.95
1,547.95
+2.07%
74,520
0.62
Aug 19, 2026
1,556.00
1,574.00
1,506.00
1,516.55
1,516.55
-1.78%
57,720
0.48
Aug 18, 2026
1,543.05
1,583.95
1,510.00
1,544.10
1,544.10
+0.34%
81,000
0.67
Aug 17, 2026
1,470.00
1,587.00
1,430.05
1,538.90
1,538.90
+2.45%
219,480
1.86
Aug 14, 2026
1,440.00
1,527.95
1,420.00
1,502.05
1,502.05
+4.84%
217,920
1.89
Aug 13, 2026
1,489.00
1,514.95
1,420.00
1,432.65
1,432.65
-3.77%
191,640
1.69
Aug 12, 2026
1,480.00
1,529.00
1,470.00
1,488.80
1,488.80
+1.51%
93,360
0.83
Aug 11, 2026
1,440.00
1,475.00
1,400.05
1,466.70
1,466.70
+5.36%
84,000
0.74
Aug 10, 2026
1,410.00
1,424.90
1,385.00
1,392.05
1,392.05
-2.54%
39,720
0.35
Aug 07, 2026
1,480.00
1,487.40
1,413.20
1,428.30
1,428.30
-3.13%
55,440
0.48
Aug 06, 2026
1,456.00
1,480.00
1,432.05
1,474.40
1,474.40
+1.21%
74,880
0.62
Aug 05, 2026
1,503.15
1,523.95
1,425.00
1,456.80
1,456.80
-2.55%
68,880
0.56
Aug 04, 2026
1,460.00
1,499.00
1,460.00
1,494.95
1,494.95
+3.23%
59,880
0.48
Aug 03, 2026
1,449.90
1,469.95
1,425.00
1,448.15
1,448.15
+2.32%
25,800
0.20
Jul 31, 2026
1,425.00
1,425.00
1,400.05
1,415.30
1,415.30
+0.78%
20,880
0.14
Jul 30, 2026
1,394.65
1,415.00
1,380.00
1,404.30
1,404.30
+0.69%
24,960
0.16
Jul 29, 2026
1,349.65
1,434.00
1,349.10
1,394.65
1,394.65
+3.33%
71,640
0.47
Jul 28, 2026
1,340.00
1,356.95
1,330.05
1,349.65
1,349.65
+1.62%
74,400
0.49
Jul 27, 2026
1,358.00
1,370.00
1,321.00
1,328.15
1,328.15
-0.69%
45,120
0.29
Jul 24, 2026
1,318.00
1,353.95
1,300.00
1,337.35
1,337.35
+0.64%
53,160
0.35
Jul 23, 2026
1,329.40
1,350.00
1,290.25
1,328.90
1,328.90
+0.46%
49,920
0.32
Jul 22, 2026
1,390.05
1,405.00
1,291.50
1,322.80
1,322.80
-4.84%
374,520
2.50
Jul 21, 2026
1,445.00
1,450.00
1,360.00
1,390.05
1,390.05
-4.30%
67,320
0.45
Jul 20, 2026
1,404.00
1,462.95
1,390.05
1,452.55
1,452.55
+2.03%
36,360
0.24
Jul 17, 2026
1,376.05
1,436.00
1,348.00
1,423.70
1,423.70
+2.49%
83,640
0.55
Jul 16, 2026
1,430.00
1,434.00
1,376.00
1,389.15
1,389.15
-1.68%
55,560
0.37
Jul 15, 2026
1,425.00
1,474.95
1,404.25
1,412.95
1,412.95
-0.02%
67,440
0.44
Jul 14, 2026
1,469.00
1,469.00
1,405.00
1,413.20
1,413.20
-3.63%
49,680
0.32
Jul 13, 2026
1,496.90
1,496.90
1,445.65
1,466.40
1,466.40
-1.80%
62,640
0.41
Jul 10, 2026
1,399.00
1,508.00
1,399.00
1,493.35
1,493.35
+8.30%
191,880
1.28
Jul 09, 2026
1,289.30
1,394.00
1,289.30
1,378.95
1,378.95
+6.52%
125,880
0.84
Jul 08, 2026
1,330.05
1,367.80
1,280.25
1,294.60
1,294.60
-4.71%
124,080
0.83
Jul 07, 2026
1,420.00
1,424.95
1,319.00
1,358.60
1,358.60
-4.62%
132,600
0.89
Jul 06, 2026
1,400.00
1,439.00
1,355.65
1,424.40
1,424.40
+3.75%
84,960
0.57
Jul 03, 2026
1,326.00
1,413.00
1,298.00
1,372.95
1,372.95
+7.01%
340,200
2.35
Jul 02, 2026
1,225.05
1,316.00
1,225.00
1,283.05
1,283.05
+4.73%
167,760
1.17
Jul 01, 2026
1,232.95
1,233.00
1,196.55
1,225.05
1,225.05
+1.18%
63,240
0.45
Jun 30, 2026
1,220.35
1,239.95
1,142.90
1,210.80
1,210.80
-1.68%
81,600
0.57
Rows: