Education
About Us
Working with TipRanks
Follow Us
Aeroflex Industries Ltd. (IN:AEROFLEX)
:AEROFLEX
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
167.45
168.95
164.90
166.30
166.30
-0.69%
40,271
0.49
May 21, 2025
164.05
168.70
164.05
167.45
167.45
+0.30%
61,024
0.72
May 20, 2025
170.90
171.40
166.00
166.95
166.95
-1.30%
51,655
0.57
May 19, 2025
168.45
173.00
167.70
169.15
169.15
+1.11%
30,740
0.33
May 16, 2025
168.00
169.70
166.05
167.30
167.30
+0.24%
66,524
0.69
May 15, 2025
168.95
169.00
166.55
166.90
166.90
-0.12%
54,966
0.54
May 14, 2025
166.70
169.35
166.10
167.10
167.10
+0.66%
21,007
0.19
May 13, 2025
163.05
168.45
163.00
166.00
166.00
+1.84%
67,272
0.61
May 12, 2025
163.00
164.50
161.95
163.00
163.00
+3.39%
70,256
0.62
May 09, 2025
151.45
158.55
151.45
157.65
157.65
+0.19%
17,788
0.15
May 08, 2025
163.00
165.15
156.00
157.35
157.35
-1.59%
56,473
0.48
May 07, 2025
159.15
162.15
158.30
159.90
159.90
-1.02%
34,054
0.29
May 06, 2025
167.00
167.00
161.00
161.55
161.55
-1.85%
28,552
0.23
May 05, 2025
164.45
166.00
161.35
164.60
164.60
-0.21%
59,276
0.47
May 02, 2025
167.35
171.75
164.00
164.95
164.95
-6.15%
222,869
1.79
Apr 30, 2025
175.00
179.65
174.20
175.75
175.75
-1.10%
103,281
0.83
Apr 29, 2025
176.55
180.15
175.20
177.70
177.70
+0.51%
54,644
0.44
Apr 28, 2025
173.55
177.50
170.45
176.80
176.80
+2.37%
62,425
0.49
Apr 25, 2025
182.00
182.35
170.85
172.70
172.70
-4.45%
41,796
0.32
Apr 24, 2025
182.45
185.35
180.15
180.75
180.75
-0.33%
68,961
0.47
Apr 23, 2025
182.00
183.40
176.95
181.35
181.35
+0.61%
39,202
0.25
Apr 22, 2025
181.55
182.45
177.05
180.25
180.25
+0.36%
34,640
0.22
Apr 21, 2025
176.45
182.35
176.15
179.60
179.60
+2.16%
102,310
0.66
Apr 17, 2025
177.15
180.50
174.45
175.80
175.80
+0.09%
46,477
0.30
Apr 16, 2025
173.25
177.00
173.05
175.65
175.65
+1.50%
86,322
0.55
Apr 15, 2025
170.05
173.70
168.55
173.05
173.05
+4.75%
92,457
0.60
Apr 11, 2025
168.60
169.85
164.05
165.20
165.20
+1.26%
63,716
0.41
Apr 09, 2025
171.00
172.30
159.90
163.15
163.15
-5.72%
114,677
0.75
Apr 08, 2025
171.25
175.70
170.00
173.05
173.05
+3.72%
69,188
0.45
Apr 07, 2025
145.05
168.95
145.05
166.85
166.85
-5.60%
123,857
0.82
Apr 04, 2025
180.60
181.50
169.90
176.75
176.75
-2.27%
51,026
0.34
Apr 03, 2025
170.50
183.30
170.50
180.85
180.85
+3.40%
114,408
0.76
Apr 02, 2025
172.90
175.70
168.25
174.90
174.90
+1.72%
44,379
0.29
Apr 01, 2025
173.60
173.70
167.35
171.95
171.95
+1.06%
20,489
0.13
Mar 28, 2025
176.85
178.65
168.55
170.15
170.15
-2.88%
78,249
0.51
Mar 27, 2025
170.95
176.60
168.45
175.20
175.20
+2.13%
47,538
0.31
Mar 26, 2025
174.90
177.40
170.85
171.55
171.55
-2.67%
74,396
0.49
Mar 25, 2025
185.65
186.00
174.75
176.25
176.25
-4.13%
139,616
0.92
Mar 24, 2025
178.95
186.45
177.50
183.85
183.85
+3.96%
194,967
1.29
Mar 21, 2025
175.60
178.50
172.30
176.85
176.85
+1.26%
109,539
0.72
Mar 20, 2025
176.50
178.95
172.10
174.65
174.65
+0.29%
46,836
0.31
Mar 19, 2025
171.20
177.00
171.20
174.15
174.15
+1.90%
135,338
0.89
Mar 18, 2025
167.05
172.50
165.45
170.90
170.90
+2.86%
90,789
0.59
Mar 17, 2025
162.70
169.00
162.15
166.15
166.15
+2.12%
45,780
0.29
Mar 13, 2025
168.00
168.00
161.90
162.70
162.70
-0.40%
39,172
0.24
Mar 12, 2025
167.50
169.60
162.00
163.35
163.35
-1.89%
55,763
0.35
Mar 11, 2025
161.10
168.30
160.65
166.50
166.50
+0.63%
118,104
0.74
Mar 10, 2025
178.85
178.85
163.95
165.45
165.45
-6.15%
62,524
0.39
Mar 07, 2025
171.10
178.80
171.10
176.30
176.30
+2.80%
120,918
0.76
Mar 06, 2025
174.85
178.40
169.85
171.50
171.50
+1.30%
124,214
0.78
Rows: