Want to see IN:AEROFLEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
542.60
542.60
512.00
521.40
521.40
-2.74%
63,139
0.69
Sep 30, 2026
540.00
553.15
528.00
536.10
536.10
-0.72%
66,840
0.72
Sep 29, 2026
512.00
543.50
508.50
540.00
540.00
+5.23%
66,826
0.71
Sep 28, 2026
525.40
525.40
509.10
513.15
513.15
-2.24%
54,570
0.58
Sep 25, 2026
530.05
536.15
517.75
524.90
524.90
-0.52%
43,994
0.46
Sep 24, 2026
517.60
545.90
514.70
527.65
527.65
+1.33%
80,248
0.84
Sep 23, 2026
512.00
539.00
512.00
520.75
520.75
+0.75%
96,588
1.03
Sep 22, 2026
520.40
526.80
510.00
516.85
516.85
+0.26%
78,530
0.84
Sep 21, 2026
510.35
524.55
501.00
515.50
515.50
+0.92%
76,909
0.82
Sep 18, 2026
510.70
513.70
497.05
510.80
510.80
+2.76%
48,055
0.51
Sep 17, 2026
483.10
512.00
483.10
497.10
497.10
+3.42%
109,273
1.15
Sep 16, 2026
496.45
496.45
456.75
480.65
480.65
-5.28%
228,642
2.43
Sep 15, 2026
566.95
566.95
507.40
507.45
507.45
-9.99%
152,592
1.62
Sep 14, 2026
563.75
568.95
546.20
563.75
563.75
0.00%
0
0.00
Sep 11, 2026
563.05
568.95
546.20
563.75
563.75
+0.04%
72,221
0.71
Sep 10, 2026
561.80
567.00
547.65
563.55
563.55
+0.48%
68,674
0.65
Sep 09, 2026
572.85
573.15
554.40
560.85
560.85
-2.14%
66,686
0.61
Sep 08, 2026
560.00
583.70
545.75
573.10
573.10
+2.61%
156,842
1.45
Sep 07, 2026
536.45
561.60
536.45
558.50
558.50
+3.90%
107,495
1.00
Sep 04, 2026
545.00
552.95
528.50
537.55
537.55
-0.89%
93,608
0.87
Sep 03, 2026
549.70
549.70
536.60
542.35
542.35
+0.32%
34,524
0.32
Sep 02, 2026
547.50
561.00
537.50
540.60
540.60
-2.12%
91,553
0.83
Sep 01, 2026
526.90
569.90
516.50
552.30
552.30
+4.97%
231,309
2.13
Aug 31, 2026
541.30
541.55
523.30
526.15
526.15
-3.00%
69,867
0.63
Aug 28, 2026
522.65
546.85
519.85
542.45
542.45
+3.91%
105,866
0.95
Aug 27, 2026
537.00
538.85
516.00
522.05
522.05
-2.76%
112,198
0.99
Aug 26, 2026
496.85
541.00
491.80
536.85
536.85
+8.26%
213,199
1.89
Aug 25, 2026
504.95
510.20
488.60
495.90
495.90
-1.62%
38,897
0.35
Aug 24, 2026
509.60
511.00
495.00
504.05
504.05
+0.26%
53,641
0.47
Aug 21, 2026
475.90
504.65
472.80
502.75
502.75
+6.01%
154,781
1.38
Aug 20, 2026
475.15
487.65
472.55
474.25
474.25
0.00%
49,280
0.43
Aug 19, 2026
485.00
490.00
471.20
474.25
474.25
-2.30%
73,575
0.63
Aug 18, 2026
456.85
488.00
450.00
485.40
485.40
+6.47%
226,535
2.00
Aug 17, 2026
462.65
468.85
452.30
455.90
455.90
-0.81%
51,093
0.45
Aug 14, 2026
454.20
464.50
448.85
459.60
459.60
+2.58%
86,531
0.75
Aug 13, 2026
449.50
459.85
443.70
448.05
448.05
+0.41%
39,982
0.34
Aug 12, 2026
428.65
449.90
424.65
446.20
446.20
+5.42%
116,559
1.00
Aug 11, 2026
431.30
431.30
416.10
423.25
423.25
+0.88%
30,755
0.26
Aug 10, 2026
427.65
435.00
413.55
419.55
419.55
-1.59%
96,353
0.81
Aug 07, 2026
430.75
443.70
423.60
426.35
426.35
-2.89%
96,503
0.79
Aug 06, 2026
456.30
456.70
430.05
439.05
439.05
-3.74%
61,232
0.48
Aug 05, 2026
468.95
470.80
454.35
456.10
456.10
-1.82%
67,320
0.49
Aug 04, 2026
431.55
468.00
431.55
464.55
464.55
+7.68%
152,482
1.04
Aug 03, 2026
435.55
439.70
427.80
431.40
431.40
-0.95%
64,556
0.42
Jul 31, 2026
443.50
443.50
433.45
435.55
435.55
+1.92%
90,388
0.58
Jul 30, 2026
452.95
453.75
422.35
427.35
427.35
-5.09%
68,484
0.44
Jul 29, 2026
449.40
469.45
444.80
450.25
450.25
+0.87%
163,027
1.06
Jul 28, 2026
439.00
454.15
430.95
446.35
446.35
+6.50%
329,653
2.20
Jul 27, 2026
425.15
428.00
411.45
419.10
419.10
-0.44%
82,354
0.54
Jul 24, 2026
414.80
438.05
403.45
420.95
420.95
+0.20%
93,444
0.62
Rows: