Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
280.30
287.95
274.50
285.05
285.05
+3.69%
272,410
0.59
Oct 02, 2026
274.90
284.45
270.10
274.90
274.90
0.00%
0
0.00
Oct 01, 2026
283.90
284.45
270.10
274.90
274.90
-1.63%
355,455
0.73
Sep 30, 2026
275.00
286.05
273.45
279.45
279.45
+2.89%
697,555
1.43
Sep 29, 2026
260.30
272.90
249.15
271.60
271.60
+4.48%
1,042,046
2.17
Sep 28, 2026
255.15
274.05
246.95
259.95
259.95
+5.58%
6,163,806
15.93
Sep 25, 2026
247.15
250.00
244.95
246.20
246.20
+1.38%
357,000
0.92
Sep 24, 2026
241.85
247.20
239.80
242.85
242.85
-0.31%
197,703
0.50
Sep 23, 2026
243.10
245.70
236.25
243.60
243.60
+0.21%
245,941
0.63
Sep 22, 2026
234.05
244.00
234.05
243.10
243.10
+4.97%
481,198
1.22
Sep 21, 2026
232.00
232.95
228.90
231.60
231.60
-0.13%
136,992
0.35
Sep 18, 2026
228.40
233.65
227.30
231.90
231.90
+1.11%
216,598
0.54
Sep 17, 2026
219.05
231.40
216.25
229.35
229.35
+3.92%
300,864
0.73
Sep 16, 2026
222.00
222.95
213.50
220.70
220.70
-0.34%
139,345
0.33
Sep 15, 2026
228.00
234.05
220.20
221.45
221.45
-2.03%
353,914
0.82
Sep 14, 2026
226.05
228.95
222.30
226.05
226.05
0.00%
0
0.00
Sep 11, 2026
228.60
228.95
222.30
226.05
226.05
-1.76%
247,232
0.56
Sep 10, 2026
230.70
235.25
228.55
230.10
230.10
-0.11%
112,184
0.24
Sep 09, 2026
232.25
235.55
228.50
230.35
230.35
-0.82%
232,608
0.51
Sep 08, 2026
234.00
239.85
229.75
232.25
232.25
-0.71%
300,128
0.66
Sep 07, 2026
242.30
243.10
232.90
233.90
233.90
-3.47%
505,240
1.12
Sep 04, 2026
247.40
249.00
241.25
242.30
242.30
-2.04%
275,636
0.61
Sep 03, 2026
247.75
256.35
244.90
247.35
247.35
+0.84%
207,583
0.46
Sep 02, 2026
246.05
248.05
241.00
245.30
245.30
-0.79%
71,248
0.16
Sep 01, 2026
247.25
248.30
241.35
247.25
247.25
+1.19%
166,740
0.37
Aug 31, 2026
245.20
248.10
240.75
244.35
244.35
-0.71%
202,089
0.45
Aug 28, 2026
246.40
248.65
243.45
246.10
246.10
-0.28%
155,437
0.34
Aug 27, 2026
251.60
251.60
245.00
246.80
246.80
-1.91%
101,215
0.22
Aug 26, 2026
258.90
258.90
251.10
251.60
251.60
-1.37%
98,293
0.21
Aug 25, 2026
256.50
258.00
248.00
255.10
255.10
-0.49%
328,303
0.72
Aug 24, 2026
263.85
263.85
254.40
256.35
256.35
-0.91%
183,944
0.40
Aug 21, 2026
261.35
264.80
257.40
258.70
258.70
-0.56%
282,399
0.61
Aug 20, 2026
265.45
271.25
259.05
260.15
260.15
-0.86%
284,964
0.62
Aug 19, 2026
262.30
268.95
255.50
262.40
262.40
+0.94%
704,577
1.55
Aug 18, 2026
249.95
263.25
249.00
259.95
259.95
+4.19%
369,002
0.81
Aug 17, 2026
250.00
252.85
247.60
249.50
249.50
-0.06%
209,671
0.46
Aug 14, 2026
253.20
258.90
249.00
249.65
249.65
-0.93%
225,556
0.50
Aug 13, 2026
236.10
254.30
236.10
252.00
252.00
+6.49%
290,864
0.65
Aug 12, 2026
241.60
241.60
233.20
236.65
236.65
-1.68%
109,991
0.24
Aug 11, 2026
244.40
245.80
236.85
240.70
240.70
-1.49%
336,464
0.75
Aug 10, 2026
250.00
256.65
241.70
244.35
244.35
-1.67%
479,612
1.06
Aug 07, 2026
240.60
251.95
240.00
248.50
248.50
+3.97%
297,481
0.66
Aug 06, 2026
240.60
244.35
237.50
239.00
239.00
+0.02%
133,258
0.29
Aug 05, 2026
233.10
246.00
231.30
238.95
238.95
+3.60%
304,308
0.67
Aug 04, 2026
233.15
235.50
230.00
230.65
230.65
-1.31%
173,503
0.38
Aug 03, 2026
228.10
240.50
228.10
233.70
233.70
+1.81%
442,237
0.98
Jul 31, 2026
229.00
231.65
227.60
229.55
229.55
+0.44%
158,376
0.35
Jul 30, 2026
218.85
229.80
215.55
228.55
228.55
-0.22%
473,967
1.06
Jul 29, 2026
229.90
232.25
227.40
229.05
229.05
-0.04%
195,716
0.44
Jul 28, 2026
231.65
231.65
223.95
229.15
229.15
-0.33%
248,217
0.56
Rows: