Advik Capital Ltd (IN:ADVIKCA)

:ADVIKCA

India Market

ADVIKCA

Advik Capital Ltd

RESEARCH TOOLSreports

Advik Capital Ltd (ADVIKCA) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 09, 2026

1.06

1.09

1.06

1.08

1.08

0.00%

66,876

0.12

Sep 08, 2026

1.10

1.10

1.07

1.08

1.08

-1.82%

278,532

0.51

Sep 07, 2026

1.12

1.13

1.09

1.10

1.10

-2.65%

217,194

0.40

Sep 04, 2026

1.13

1.15

1.12

1.13

1.13

0.00%

136,797

0.25

Sep 03, 2026

1.13

1.16

1.12

1.13

1.13

-2.59%

73,249

0.13

Sep 02, 2026

1.15

1.19

1.10

1.16

1.16

+0.87%

177,534

0.32

Sep 01, 2026

1.15

1.17

1.15

1.15

1.15

-1.71%

205,192

0.37

Aug 31, 2026

1.20

1.20

1.13

1.17

1.17

-1.68%

272,582

0.48

Aug 28, 2026

1.19

1.25

1.19

1.19

1.19

0.00%

88,117

0.15

Aug 27, 2026

1.19

1.21

1.19

1.19

1.19

-0.83%

268,344

0.46

Aug 26, 2026

1.19

1.23

1.19

1.20

1.20

0.00%

133,842

0.23

Aug 25, 2026

1.18

1.22

1.17

1.20

1.20

+0.84%

306,778

0.53

Aug 24, 2026

1.20

1.23

1.18

1.19

1.19

-0.83%

148,762

0.25

Aug 21, 2026

1.20

1.22

1.19

1.20

1.20

0.00%

323,960

0.54

Aug 20, 2026

1.23

1.23

1.20

1.20

1.20

-1.64%

84,495

0.14

Aug 19, 2026

1.21

1.24

1.21

1.22

1.22

0.00%

44,341

0.07

Aug 18, 2026

1.21

1.24

1.20

1.22

1.22

-0.81%

178,826

0.30

Aug 17, 2026

1.20

1.24

1.20

1.23

1.23

+0.82%

182,701

0.30

Aug 14, 2026

1.21

1.23

1.21

1.22

1.22

-0.81%

313,295

0.52

Aug 13, 2026

1.24

1.24

1.22

1.23

1.23

0.00%

373,805

0.62

Aug 12, 2026

1.25

1.25

1.22

1.23

1.23

0.00%

284,221

0.47

Aug 11, 2026

1.23

1.25

1.23

1.23

1.23

0.00%

280,792

0.47

Aug 10, 2026

1.24

1.25

1.23

1.23

1.23

-1.60%

259,328

0.43

Aug 07, 2026

1.25

1.26

1.24

1.25

1.25

-0.79%

140,514

0.23

Aug 06, 2026

1.27

1.27

1.23

1.26

1.26

0.00%

255,492

0.43

Aug 05, 2026

1.26

1.28

1.24

1.26

1.26

0.00%

256,590

0.43

Aug 04, 2026

1.33

1.33

1.24

1.26

1.26

-3.82%

523,406

0.87

Aug 03, 2026

1.35

1.35

1.27

1.31

1.31

+0.77%

336,028

0.56

Jul 31, 2026

1.25

1.34

1.23

1.30

1.30

+4.00%

941,523

1.60

Jul 30, 2026

1.23

1.28

1.23

1.25

1.25

+0.81%

184,037

0.31

Jul 29, 2026

1.26

1.29

1.23

1.24

1.24

-2.36%

688,818

1.19

Jul 28, 2026

1.27

1.30

1.26

1.27

1.27

-2.31%

251,561

0.44

Jul 27, 2026

1.28

1.32

1.28

1.30

1.30

-2.99%

187,978

0.32

Jul 24, 2026

1.23

1.38

1.21

1.34

1.34

+8.94%

1,193,279

2.11

Jul 23, 2026

1.24

1.25

1.21

1.23

1.23

-2.38%

1,613,582

2.96

Jul 22, 2026

1.24

1.27

1.23

1.26

1.26

-1.56%

1,239,444

2.33

Jul 21, 2026

1.30

1.30

1.22

1.28

1.28

-0.78%

1,250,816

2.42

Jul 20, 2026

1.24

1.34

1.20

1.29

1.29

+4.03%

1,202,172

2.37

Jul 17, 2026

1.24

1.25

1.21

1.24

1.24

+0.81%

110,280

0.22

Jul 16, 2026

1.25

1.26

1.18

1.23

1.23

-1.60%

375,015

0.72

Jul 15, 2026

1.25

1.27

1.18

1.25

1.25

-0.79%

1,828,894

3.69

Jul 14, 2026

1.26

1.28

1.26

1.26

1.26

-1.56%

927,464

1.89

Jul 13, 2026

1.27

1.30

1.25

1.28

1.28

0.00%

1,095,458

2.26

Jul 10, 2026

1.30

1.30

1.27

1.28

1.28

-0.78%

303,979

0.63

Jul 09, 2026

1.28

1.31

1.28

1.29

1.29

0.00%

1,121,168

2.41

Jul 08, 2026

1.29

1.32

1.27

1.29

1.29

-1.53%

962,154

2.11

Jul 07, 2026

1.26

1.34

1.24

1.31

1.31

+3.15%

1,281,820

2.90

Jul 06, 2026

1.27

1.29

1.26

1.27

1.27

-1.55%

378,904

0.86

Jul 03, 2026

1.30

1.30

1.26

1.29

1.29

+0.78%

1,241,004

2.88

Jul 02, 2026

1.27

1.29

1.27

1.28

1.28

0.00%

756,043

1.78

Rows:

50