Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
124.50
124.50
116.10
117.10
117.10
-3.26%
18,290
0.88
Sep 30, 2026
122.30
125.45
120.70
121.05
121.05
+0.54%
17,563
0.83
Sep 29, 2026
124.80
124.80
119.15
120.40
120.40
-0.82%
10,010
0.46
Sep 28, 2026
124.75
125.60
121.00
121.40
121.40
-1.30%
16,189
0.74
Sep 25, 2026
118.15
124.25
116.40
123.00
123.00
+4.10%
51,490
2.43
Sep 24, 2026
118.95
122.30
118.05
118.15
118.15
-0.80%
7,876
0.36
Sep 23, 2026
109.00
121.00
107.90
119.10
119.10
+10.07%
38,394
1.79
Sep 22, 2026
109.20
109.85
107.65
108.20
108.20
+0.28%
4,108
0.19
Sep 21, 2026
111.20
111.20
107.00
107.90
107.90
-2.00%
8,277
0.38
Sep 18, 2026
111.90
112.30
110.05
110.10
110.10
-1.70%
8,914
0.41
Sep 17, 2026
110.40
112.95
109.70
112.00
112.00
+1.59%
39,216
1.77
Sep 16, 2026
114.45
114.45
109.25
110.25
110.25
-3.20%
9,479
0.42
Sep 15, 2026
117.00
117.90
113.55
113.90
113.90
-3.68%
11,627
0.52
Sep 14, 2026
118.25
119.25
116.90
118.25
118.25
0.00%
0
0.00
Sep 11, 2026
117.00
119.25
116.90
118.25
118.25
-0.84%
6,434
0.29
Sep 10, 2026
111.95
123.00
111.95
119.25
119.25
+4.42%
24,443
1.10
Sep 09, 2026
116.20
116.20
113.40
114.20
114.20
-1.00%
6,922
0.31
Sep 08, 2026
116.00
117.65
114.50
115.35
115.35
-0.99%
12,240
0.55
Sep 07, 2026
115.70
119.30
115.70
116.50
116.50
-0.94%
7,638
0.35
Sep 04, 2026
120.55
120.55
117.00
117.60
117.60
-0.55%
12,484
0.57
Sep 03, 2026
121.00
121.00
117.15
118.25
118.25
+0.21%
7,715
0.35
Sep 02, 2026
114.90
121.05
114.80
118.00
118.00
+1.20%
24,382
1.13
Sep 01, 2026
117.60
119.05
115.90
116.60
116.60
+0.56%
13,398
0.63
Aug 31, 2026
118.00
118.00
115.50
115.95
115.95
-0.90%
6,684
0.31
Aug 28, 2026
122.45
122.45
116.15
117.00
117.00
-2.74%
16,134
0.77
Aug 27, 2026
122.20
122.20
120.05
120.30
120.30
-1.60%
6,901
0.33
Aug 26, 2026
119.20
123.95
119.20
122.25
122.25
+2.05%
15,170
0.73
Aug 25, 2026
119.40
121.10
117.55
119.80
119.80
+1.53%
13,955
0.68
Aug 24, 2026
120.00
122.20
115.95
118.00
118.00
-1.09%
15,343
0.75
Aug 21, 2026
116.95
120.80
116.60
119.30
119.30
+2.84%
23,172
1.15
Aug 20, 2026
117.00
118.35
114.75
116.00
116.00
-0.56%
8,251
0.41
Aug 19, 2026
118.60
118.60
116.50
116.65
116.65
-1.02%
2,182
0.11
Aug 18, 2026
117.15
119.80
116.05
117.85
117.85
+0.08%
15,834
0.78
Aug 17, 2026
119.00
119.00
116.15
117.75
117.75
-0.63%
9,001
0.45
Aug 14, 2026
119.75
120.20
118.45
118.50
118.50
-0.55%
3,642
0.18
Aug 13, 2026
119.20
122.95
118.45
119.15
119.15
+0.97%
14,282
0.72
Aug 12, 2026
123.50
124.90
117.00
118.00
118.00
-3.44%
11,726
0.59
Aug 11, 2026
121.40
124.95
121.40
122.20
122.20
+0.83%
17,111
0.87
Aug 10, 2026
129.00
129.00
120.75
121.20
121.20
-4.68%
18,258
0.94
Aug 07, 2026
130.45
131.60
126.15
127.15
127.15
-1.89%
37,329
1.97
Aug 06, 2026
136.30
141.70
128.00
129.60
129.60
-3.14%
189,672
11.66
Aug 05, 2026
126.05
135.00
126.05
133.80
133.80
+6.83%
61,289
3.93
Aug 04, 2026
126.90
128.80
123.45
125.25
125.25
+0.44%
26,846
1.76
Aug 03, 2026
125.30
128.95
124.00
124.70
124.70
-0.28%
20,901
1.36
Jul 31, 2026
120.00
127.25
118.70
125.05
125.05
+5.08%
40,874
2.78
Jul 30, 2026
119.00
122.95
118.00
119.00
119.00
+0.63%
44,165
3.13
Jul 29, 2026
120.75
120.75
117.75
118.25
118.25
+0.17%
21,879
1.59
Jul 28, 2026
114.00
123.05
113.00
118.05
118.05
+4.38%
92,114
7.45
Jul 27, 2026
113.20
114.70
111.55
113.10
113.10
+1.94%
7,636
0.62
Jul 24, 2026
111.00
111.00
108.00
110.95
110.95
+0.96%
3,974
0.32
Rows: