Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,900.00
1,900.00
1,831.25
1,861.65
1,861.65
-1.96%
3,619
0.50
Sep 30, 2026
1,910.00
1,935.75
1,865.50
1,898.80
1,898.80
-0.57%
6,870
0.95
Sep 29, 2026
1,846.60
1,913.50
1,837.75
1,909.65
1,909.65
+2.33%
4,798
0.66
Sep 28, 2026
1,918.35
1,918.35
1,852.10
1,866.10
1,866.10
-2.09%
5,908
0.81
Sep 25, 2026
1,949.25
1,949.25
1,878.00
1,906.00
1,906.00
-0.74%
4,270
0.59
Sep 24, 2026
1,975.85
1,975.85
1,916.00
1,920.25
1,920.25
-2.81%
4,822
0.66
Sep 23, 2026
1,995.00
2,011.90
1,969.75
1,975.80
1,975.80
-1.20%
2,983
0.41
Sep 22, 2026
2,021.50
2,027.15
1,986.50
1,999.80
1,999.80
-0.29%
4,804
0.65
Sep 21, 2026
2,022.50
2,075.05
2,002.00
2,005.60
2,005.60
+0.14%
4,890
0.66
Sep 18, 2026
2,020.10
2,029.55
1,982.45
2,002.80
2,002.80
+0.60%
4,120
0.56
Sep 17, 2026
1,986.45
2,020.75
1,982.50
1,990.95
1,990.95
-0.10%
2,566
0.34
Sep 16, 2026
1,981.05
2,018.25
1,938.55
1,992.90
1,992.90
-0.84%
11,178
1.50
Sep 15, 2026
2,095.20
2,095.20
2,001.00
2,009.80
2,009.80
-2.50%
3,121
0.41
Sep 14, 2026
2,061.30
2,083.00
2,015.00
2,061.30
2,061.30
0.00%
0
0.00
Sep 11, 2026
2,036.00
2,083.00
2,015.00
2,061.30
2,061.30
+0.49%
4,140
0.51
Sep 10, 2026
2,072.10
2,108.80
2,037.40
2,053.30
2,051.30
-1.90%
8,149
0.97
Sep 09, 2026
2,153.90
2,163.95
2,088.00
2,093.05
2,091.01
-2.88%
10,903
1.31
Sep 08, 2026
2,148.95
2,172.00
2,084.10
2,155.10
2,153.00
+2.86%
8,906
1.07
Sep 07, 2026
2,155.00
2,155.70
2,067.75
2,095.10
2,093.06
-2.81%
12,051
1.43
Sep 04, 2026
2,260.40
2,260.40
2,135.25
2,155.70
2,153.60
-2.39%
5,995
0.69
Sep 03, 2026
2,169.75
2,235.00
2,115.00
2,208.55
2,206.40
+3.18%
11,180
1.27
Sep 02, 2026
2,125.00
2,158.10
2,081.00
2,140.50
2,138.42
+0.99%
4,321
0.49
Sep 01, 2026
2,170.00
2,170.00
2,090.00
2,119.45
2,117.39
-2.34%
3,622
0.38
Aug 31, 2026
2,215.05
2,232.00
2,153.75
2,170.15
2,168.04
-1.61%
6,833
0.71
Aug 28, 2026
2,116.05
2,232.00
2,116.05
2,205.70
2,203.55
+4.44%
6,778
0.71
Aug 27, 2026
2,148.65
2,149.50
2,105.65
2,112.00
2,109.94
-2.16%
5,753
0.59
Aug 26, 2026
2,100.05
2,230.00
2,099.90
2,158.60
2,156.50
+4.62%
34,129
3.58
Aug 25, 2026
2,094.85
2,094.85
2,052.10
2,063.25
2,061.24
-0.18%
1,927
0.20
Aug 24, 2026
2,119.00
2,119.00
2,054.55
2,066.90
2,064.89
-0.92%
6,984
0.70
Aug 21, 2026
2,136.20
2,136.20
2,075.00
2,086.15
2,084.12
-1.21%
2,959
0.30
Aug 20, 2026
2,095.25
2,135.40
2,080.60
2,111.70
2,109.64
+0.82%
2,912
0.29
Aug 19, 2026
2,140.00
2,140.00
2,085.70
2,094.55
2,092.51
-1.83%
6,376
0.63
Aug 18, 2026
2,079.15
2,145.00
2,070.50
2,133.55
2,131.47
+2.64%
5,101
0.50
Aug 17, 2026
2,100.85
2,112.55
2,064.70
2,078.70
2,076.68
-1.17%
7,469
0.73
Aug 14, 2026
2,195.00
2,195.00
2,087.00
2,103.40
2,101.35
+1.06%
4,038
0.39
Aug 13, 2026
2,110.60
2,119.00
2,076.20
2,081.30
2,079.27
-1.69%
3,066
0.29
Aug 12, 2026
2,181.80
2,197.30
2,105.00
2,117.10
2,115.04
-2.95%
11,027
1.07
Aug 11, 2026
2,188.30
2,230.00
2,164.45
2,181.55
2,179.43
-0.28%
11,310
1.10
Aug 10, 2026
2,180.40
2,289.45
2,138.25
2,187.60
2,185.47
-0.31%
20,770
2.05
Aug 07, 2026
2,332.75
2,444.20
2,144.20
2,194.45
2,192.31
-5.14%
42,781
4.38
Aug 06, 2026
2,285.00
2,333.05
2,252.30
2,313.30
2,311.05
+1.23%
3,336
0.34
Aug 05, 2026
2,386.40
2,386.40
2,272.45
2,285.20
2,282.97
-2.33%
3,801
0.39
Aug 04, 2026
2,368.85
2,397.00
2,333.75
2,339.60
2,337.32
-1.11%
6,400
0.64
Aug 03, 2026
2,315.40
2,417.70
2,313.70
2,365.80
2,363.50
+2.52%
6,249
0.63
Jul 31, 2026
2,180.65
2,325.00
2,167.40
2,307.65
2,305.40
+5.82%
9,896
0.99
Jul 30, 2026
2,223.20
2,252.55
2,155.00
2,180.65
2,178.53
-3.31%
5,052
0.50
Jul 29, 2026
2,284.00
2,316.05
2,244.95
2,255.25
2,253.05
-1.08%
4,461
0.45
Jul 28, 2026
2,302.00
2,302.30
2,255.00
2,279.90
2,277.68
-1.46%
3,875
0.39
Jul 27, 2026
2,260.25
2,329.95
2,252.50
2,313.65
2,311.40
+2.85%
3,972
0.40
Jul 24, 2026
2,222.05
2,260.45
2,162.65
2,249.55
2,247.36
+0.66%
3,376
0.34
Rows: