Want to see IN:ADANIPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
198.20
204.40
198.20
203.85
203.85
+3.58%
2,129,004
1.55
Sep 29, 2026
196.05
199.75
192.40
196.80
196.80
+0.25%
3,093,924
2.30
Sep 28, 2026
203.00
203.45
195.40
196.30
196.30
-3.30%
1,542,446
1.15
Sep 25, 2026
199.80
203.50
196.10
203.00
203.00
+1.70%
1,452,185
1.07
Sep 24, 2026
203.15
203.50
199.00
199.60
199.60
-2.61%
1,794,796
1.33
Sep 23, 2026
207.30
208.80
203.60
204.95
204.95
-0.99%
1,302,994
0.98
Sep 22, 2026
206.65
209.90
206.55
207.00
207.00
-0.10%
1,193,665
0.90
Sep 21, 2026
207.25
210.60
205.85
207.20
207.20
-0.86%
1,504,806
1.13
Sep 18, 2026
206.30
209.60
205.75
209.00
209.00
+1.95%
738,687
0.54
Sep 17, 2026
202.00
205.70
202.00
205.00
205.00
+1.31%
796,320
0.58
Sep 16, 2026
202.45
204.95
200.40
202.35
202.35
+0.17%
974,155
0.69
Sep 15, 2026
211.30
212.00
201.65
202.00
202.00
-3.74%
902,608
0.63
Sep 14, 2026
209.85
212.45
208.35
209.85
209.85
0.00%
0
0.00
Sep 11, 2026
212.25
212.45
208.35
209.85
209.85
-1.48%
690,170
0.47
Sep 10, 2026
214.75
215.30
212.40
213.00
213.00
-0.70%
1,204,191
0.82
Sep 09, 2026
207.50
216.10
206.55
214.50
214.50
+3.03%
2,130,427
1.44
Sep 08, 2026
204.90
209.30
204.25
208.20
208.20
+1.68%
1,309,577
0.89
Sep 07, 2026
207.35
208.60
204.30
204.75
204.75
-1.09%
674,129
0.45
Sep 04, 2026
208.05
208.90
206.80
207.00
207.00
-1.33%
1,026,916
0.69
Sep 03, 2026
209.25
211.35
206.60
209.80
209.80
+1.23%
1,019,536
0.68
Sep 02, 2026
203.00
207.45
200.15
207.25
207.25
+1.54%
830,193
0.54
Sep 01, 2026
202.00
205.70
201.45
204.10
204.10
+2.74%
2,753,628
1.83
Aug 31, 2026
212.80
213.00
198.65
198.65
198.65
-6.52%
1,386,139
0.92
Aug 28, 2026
216.35
216.35
210.90
212.50
212.50
-1.12%
831,886
0.55
Aug 27, 2026
208.65
217.35
207.40
214.90
214.90
+3.64%
4,724,458
3.15
Aug 26, 2026
207.00
213.50
206.55
207.35
207.35
+0.51%
1,290,287
0.84
Aug 25, 2026
203.40
206.80
201.40
206.30
206.30
+1.43%
796,098
0.53
Aug 24, 2026
205.65
205.65
202.60
203.40
203.40
-0.78%
514,403
0.32
Aug 21, 2026
204.30
205.30
202.75
205.00
205.00
+0.74%
536,285
0.31
Aug 20, 2026
204.75
205.40
202.95
203.50
203.50
-0.10%
491,208
0.28
Aug 19, 2026
205.90
205.95
202.75
203.70
203.70
-0.39%
607,869
0.34
Aug 18, 2026
203.85
208.60
203.50
204.50
204.50
+0.29%
1,440,327
0.82
Aug 17, 2026
205.25
205.65
201.60
203.90
203.90
-0.66%
1,066,598
0.60
Aug 14, 2026
206.00
208.10
205.00
205.25
205.25
-0.12%
504,347
0.28
Aug 13, 2026
208.00
209.70
204.15
205.50
205.50
-0.32%
817,772
0.45
Aug 12, 2026
209.25
209.85
205.10
206.15
206.15
-1.08%
1,005,730
0.54
Aug 11, 2026
213.45
214.15
208.40
208.40
208.40
-0.97%
912,371
0.48
Aug 10, 2026
209.70
211.80
207.50
210.45
210.45
+1.06%
735,524
0.38
Aug 07, 2026
208.45
212.05
208.25
208.25
208.25
-0.22%
1,388,547
0.70
Aug 06, 2026
208.85
210.15
206.70
208.70
208.70
+0.46%
813,557
0.41
Aug 05, 2026
210.75
211.25
207.10
207.75
207.75
-1.19%
839,420
0.42
Aug 04, 2026
213.35
213.35
209.10
210.25
210.25
-0.61%
886,974
0.44
Aug 03, 2026
212.20
215.15
211.30
211.55
211.55
+0.12%
836,840
0.41
Jul 31, 2026
210.45
212.55
209.20
211.30
211.30
+1.15%
987,793
0.47
Jul 30, 2026
209.00
211.20
207.15
208.90
208.90
-0.31%
1,307,874
0.61
Jul 29, 2026
209.05
211.00
207.80
209.55
209.55
+0.60%
1,427,437
0.67
Jul 28, 2026
214.00
214.65
207.80
208.30
208.30
-2.64%
996,539
0.46
Jul 27, 2026
214.65
215.75
213.15
213.95
213.95
+0.14%
878,235
0.40
Jul 24, 2026
211.75
215.00
210.10
213.65
213.65
+0.64%
2,083,706
0.94
Jul 23, 2026
217.65
218.95
211.35
212.30
212.30
-2.14%
1,898,423
0.84
Rows: