Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
58.91
59.90
55.61
59.20
59.20
+2.58%
15,411
0.21
Sep 10, 2026
61.75
62.00
57.40
57.71
57.71
-3.93%
96,087
1.34
Sep 09, 2026
57.50
60.07
57.00
60.07
60.07
+5.00%
288,205
4.25
Sep 08, 2026
55.90
57.21
55.90
57.21
57.21
+4.99%
118,308
1.79
Sep 07, 2026
52.60
54.49
50.86
54.49
54.49
+4.99%
73,249
1.07
Sep 04, 2026
51.89
52.00
50.30
51.90
51.90
+0.02%
25,763
0.36
Sep 03, 2026
51.40
52.00
50.00
51.89
51.89
+0.87%
18,977
0.26
Sep 02, 2026
51.63
51.63
50.04
51.44
51.44
-0.37%
9,661
0.13
Sep 01, 2026
51.48
53.00
50.10
51.63
51.63
+2.02%
32,566
0.43
Aug 31, 2026
52.50
52.89
50.05
50.61
50.61
-2.20%
25,145
0.34
Aug 28, 2026
50.00
52.00
48.70
51.75
51.75
+3.50%
24,797
0.33
Aug 27, 2026
49.00
50.00
48.80
50.00
50.00
+2.29%
10,497
0.14
Aug 26, 2026
50.10
51.00
48.45
48.88
48.88
-4.16%
40,255
0.54
Aug 25, 2026
50.91
52.90
50.56
51.00
51.00
-1.12%
23,055
0.31
Aug 24, 2026
51.00
54.85
51.00
51.58
51.58
+1.50%
195,002
2.72
Aug 21, 2026
49.50
51.17
49.50
50.82
50.82
+2.34%
62,455
0.88
Aug 20, 2026
50.80
50.80
49.59
49.66
49.66
-0.48%
17,334
0.24
Aug 19, 2026
47.00
50.80
47.00
49.90
49.90
-0.24%
31,456
0.44
Aug 18, 2026
54.49
54.49
49.57
50.02
50.02
-1.92%
49,900
0.70
Aug 17, 2026
51.75
52.40
50.60
51.00
51.00
+1.82%
66,258
0.94
Aug 14, 2026
51.19
52.01
49.51
50.09
50.09
+3.30%
47,066
0.66
Aug 13, 2026
50.79
51.00
48.25
48.49
48.49
-3.23%
49,485
0.70
Aug 12, 2026
50.71
52.47
49.87
50.11
50.11
-1.18%
114,445
1.64
Aug 11, 2026
53.29
53.80
49.64
50.71
50.71
+0.42%
75,471
1.10
Aug 10, 2026
46.25
50.80
44.81
50.50
50.50
+9.33%
307,854
4.82
Aug 07, 2026
46.30
48.00
44.25
46.19
46.19
-0.30%
49,598
0.77
Aug 06, 2026
46.75
46.85
44.77
46.33
46.33
+3.81%
189,240
3.08
Aug 05, 2026
44.00
44.63
43.36
44.63
44.63
+4.99%
107,631
1.79
Aug 04, 2026
40.41
42.51
40.40
42.51
42.51
+4.99%
182,041
3.16
Aug 03, 2026
39.25
41.19
39.25
40.49
40.49
+2.22%
11,156
0.19
Jul 31, 2026
40.00
40.20
39.40
39.61
39.61
-0.98%
9,495
0.16
Jul 30, 2026
39.66
40.06
39.40
40.00
40.00
+1.27%
4,795
0.08
Jul 29, 2026
40.49
40.49
38.96
39.50
39.50
-1.30%
9,826
0.17
Jul 28, 2026
42.10
42.10
38.61
40.02
40.02
-1.28%
9,466
0.16
Jul 27, 2026
40.70
41.12
40.47
40.54
40.54
-3.15%
17,454
0.30
Jul 24, 2026
40.23
42.20
38.75
41.86
41.86
+4.00%
42,695
0.73
Jul 23, 2026
40.59
42.25
40.25
40.25
40.25
-0.12%
12,957
0.22
Jul 22, 2026
38.06
40.66
38.06
40.30
40.30
+0.70%
23,897
0.41
Jul 21, 2026
40.92
41.97
39.71
40.02
40.02
-4.14%
111,894
1.90
Jul 20, 2026
42.20
42.28
40.88
41.75
41.75
+0.05%
40,085
0.67
Jul 17, 2026
42.93
43.15
41.15
41.73
41.73
-3.65%
13,526
0.22
Jul 16, 2026
45.40
45.40
42.52
43.31
43.31
-0.62%
22,167
0.37
Jul 15, 2026
45.48
46.66
43.21
43.58
43.58
-4.18%
47,797
0.79
Jul 14, 2026
46.34
46.34
44.04
45.48
45.48
+3.04%
71,175
1.14
Jul 13, 2026
43.95
44.14
42.25
44.14
44.14
+5.00%
7,102
0.11
Jul 10, 2026
41.35
42.50
41.10
42.04
42.04
+3.47%
9,303
0.14
Jul 09, 2026
41.80
43.04
40.55
40.63
40.63
-4.74%
23,093
0.34
Jul 08, 2026
44.00
44.00
41.33
42.65
42.65
-1.95%
11,160
0.16
Jul 07, 2026
46.50
46.50
43.50
43.50
43.50
-2.31%
6,995
0.10
Jul 06, 2026
46.11
46.11
44.00
44.53
44.53
+1.39%
23,233
0.34
Rows: