Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
61.16
61.16
60.00
61.16
61.16
+1.98%
40,146
0.58
Oct 29, 2026
59.97
59.97
59.97
59.97
59.97
+1.99%
32,462
0.47
Oct 28, 2026
60.00
60.00
58.80
58.80
58.80
-2.00%
19,505
0.28
Oct 27, 2026
60.00
61.25
60.00
60.00
60.00
-0.08%
67,891
0.99
Oct 26, 2026
60.05
60.05
60.05
60.05
60.05
-1.99%
65,084
0.97
Oct 23, 2026
61.27
61.27
61.27
61.27
61.27
-2.00%
2,058
0.03
Oct 22, 2026
62.52
62.52
62.52
62.52
62.52
-1.99%
1,212
0.02
Oct 21, 2026
63.79
63.79
63.79
63.79
63.79
-2.00%
612
<0.01
Oct 20, 2026
65.09
67.56
65.09
65.09
65.09
0.00%
0
0.00
Oct 19, 2026
66.41
67.56
65.09
65.09
65.09
-1.99%
37,193
0.54
Oct 16, 2026
63.81
66.41
63.81
66.41
66.41
+2.00%
91,916
1.34
Oct 15, 2026
65.11
65.11
65.11
65.11
65.11
-1.99%
1,639
0.02
Oct 14, 2026
66.43
66.43
66.43
66.43
66.43
-1.99%
5,934
0.09
Oct 13, 2026
67.78
67.78
67.78
67.78
67.78
-2.00%
5,036
0.07
Oct 12, 2026
69.16
69.16
69.16
69.16
69.16
-2.00%
5,847
0.08
Oct 09, 2026
70.57
70.57
70.57
70.57
70.57
-2.00%
2,601
0.04
Oct 08, 2026
72.01
72.01
72.01
72.01
72.01
-1.99%
3,058
0.04
Oct 07, 2026
73.47
73.47
73.47
73.47
73.47
-1.99%
2,510
0.04
Oct 06, 2026
75.01
75.01
74.96
74.96
74.96
-1.99%
189,531
2.74
Oct 05, 2026
77.85
77.85
76.48
76.48
76.48
-2.00%
114,940
1.70
Oct 02, 2026
78.04
78.04
78.04
78.04
78.04
0.00%
0
0.00
Oct 01, 2026
78.04
78.04
78.04
78.04
78.04
-2.00%
482
<0.01
Sep 30, 2026
79.63
79.63
79.63
79.63
79.63
-1.99%
2,147
0.03
Sep 29, 2026
81.25
81.25
81.25
81.25
81.25
-1.99%
1,988
0.03
Sep 28, 2026
82.90
82.90
82.90
82.90
82.90
-2.00%
34,619
0.49
Sep 25, 2026
77.00
84.59
77.00
84.59
84.59
+4.99%
361,749
5.50
Sep 24, 2026
75.50
80.59
72.93
80.57
80.57
+4.96%
206,826
3.05
Sep 23, 2026
76.76
76.76
76.56
76.76
76.76
+4.99%
254,622
4.00
Sep 22, 2026
72.97
73.11
71.34
73.11
73.11
+5.00%
80,835
1.29
Sep 21, 2026
69.00
69.63
67.00
69.63
69.63
+4.99%
90,005
1.47
Sep 18, 2026
63.30
66.32
63.30
66.32
66.32
+4.99%
190,451
3.23
Sep 17, 2026
60.00
63.17
58.80
63.17
63.17
+4.99%
70,563
0.97
Sep 16, 2026
58.10
60.75
57.11
60.17
60.17
+0.48%
66,793
0.93
Sep 15, 2026
61.75
61.75
56.50
59.88
59.88
+1.15%
40,078
0.56
Sep 14, 2026
59.20
59.90
55.61
59.20
59.20
0.00%
0
0.00
Sep 11, 2026
58.91
59.90
55.61
59.20
59.20
+2.58%
15,411
0.21
Sep 10, 2026
61.75
62.00
57.40
57.71
57.71
-3.93%
96,087
1.34
Sep 09, 2026
57.50
60.07
57.00
60.07
60.07
+5.00%
288,205
4.25
Sep 08, 2026
55.90
57.21
55.90
57.21
57.21
+4.99%
118,308
1.79
Sep 07, 2026
52.60
54.49
50.86
54.49
54.49
+4.99%
73,249
1.07
Sep 04, 2026
51.89
52.00
50.30
51.90
51.90
+0.02%
25,763
0.36
Sep 03, 2026
51.40
52.00
50.00
51.89
51.89
+0.87%
18,977
0.26
Sep 02, 2026
51.63
51.63
50.04
51.44
51.44
-0.37%
9,661
0.13
Sep 01, 2026
51.48
53.00
50.10
51.63
51.63
+2.02%
32,566
0.43
Aug 31, 2026
52.50
52.89
50.05
50.61
50.61
-2.20%
25,145
0.34
Aug 28, 2026
50.00
52.00
48.70
51.75
51.75
+3.50%
24,797
0.33
Aug 27, 2026
49.00
50.00
48.80
50.00
50.00
+2.29%
10,497
0.14
Aug 26, 2026
50.10
51.00
48.45
48.88
48.88
-4.16%
40,255
0.54
Aug 25, 2026
50.91
52.90
50.56
51.00
51.00
-1.12%
23,055
0.31
Aug 24, 2026
51.00
54.85
51.00
51.58
51.58
+1.50%
195,002
2.72
Rows: