Want to see IN:ACI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
462.45
472.45
459.85
466.80
466.80
+1.03%
21,823
0.29
Sep 17, 2026
461.00
468.90
458.00
462.05
462.05
+0.20%
18,141
0.24
Sep 16, 2026
455.55
467.95
447.55
461.15
461.15
+1.24%
216,904
2.94
Sep 15, 2026
475.00
475.00
453.10
455.50
455.50
-3.23%
23,478
0.32
Sep 14, 2026
470.70
480.65
462.00
470.70
470.70
0.00%
0
0.00
Sep 11, 2026
478.85
480.65
462.00
470.70
470.70
-2.07%
29,552
0.40
Sep 10, 2026
483.05
485.00
478.50
480.65
480.65
-0.17%
17,149
0.23
Sep 09, 2026
485.05
486.45
477.10
481.45
481.45
-0.69%
355,739
5.23
Sep 08, 2026
510.80
510.80
484.00
484.80
484.80
-4.90%
568,232
9.61
Sep 07, 2026
503.05
513.90
497.55
509.80
509.80
+0.86%
46,861
0.80
Sep 04, 2026
500.00
512.10
495.00
505.45
505.45
+2.21%
35,584
0.51
Sep 03, 2026
494.20
510.00
488.40
494.50
494.50
+0.13%
73,204
1.07
Sep 02, 2026
494.65
501.20
483.80
493.85
493.85
+0.07%
61,833
0.92
Sep 01, 2026
485.05
508.20
483.70
493.50
493.50
+1.70%
918,623
17.37
Aug 31, 2026
485.00
492.60
481.05
485.25
485.25
+0.05%
14,810
0.28
Aug 28, 2026
481.80
489.70
480.45
485.00
485.00
+0.10%
24,677
0.47
Aug 27, 2026
490.05
490.15
482.75
484.50
484.50
-1.05%
25,178
0.48
Aug 26, 2026
498.05
498.05
487.95
489.65
489.65
-1.85%
18,780
0.36
Aug 25, 2026
516.65
516.65
483.50
498.90
498.90
-3.13%
153,668
3.09
Aug 24, 2026
498.40
522.55
493.50
515.00
515.00
+3.34%
278,845
6.14
Aug 21, 2026
504.25
504.25
496.65
498.35
498.35
-0.41%
7,133
0.16
Aug 20, 2026
509.05
510.00
497.65
500.40
500.40
-1.08%
9,629
0.21
Aug 19, 2026
517.00
517.00
505.00
505.85
505.85
-1.43%
6,212
0.14
Aug 18, 2026
517.00
517.00
509.30
513.20
513.20
-0.32%
259,595
6.19
Aug 17, 2026
505.85
517.15
500.90
514.85
514.85
+2.08%
12,670
0.30
Aug 14, 2026
511.00
511.00
502.00
504.35
504.35
-1.02%
9,661
0.23
Aug 13, 2026
507.00
514.25
507.00
509.55
509.55
+0.64%
9,993
0.24
Aug 12, 2026
513.50
515.85
505.00
506.30
506.30
-1.42%
11,367
0.27
Aug 11, 2026
524.00
524.00
512.65
513.60
513.60
-0.93%
14,292
0.34
Aug 10, 2026
507.15
523.35
505.95
518.40
518.40
+2.33%
14,953
0.36
Aug 07, 2026
514.05
518.00
505.40
506.60
506.60
-2.15%
18,271
0.44
Aug 06, 2026
525.00
526.85
516.15
517.75
517.75
-1.20%
527,574
15.62
Aug 05, 2026
535.00
537.00
522.40
524.05
524.05
-1.53%
11,633
0.35
Aug 04, 2026
537.05
540.15
528.60
532.20
532.20
-0.61%
9,229
0.27
Aug 03, 2026
526.50
543.00
524.15
535.45
535.45
+1.95%
152,845
4.45
Jul 31, 2026
550.40
561.95
521.00
525.20
525.20
-6.50%
29,347
0.86
Jul 30, 2026
566.20
569.00
553.95
561.70
561.70
-0.59%
4,083
0.11
Jul 29, 2026
558.00
569.15
556.05
565.05
565.05
+1.38%
6,713
0.18
Jul 28, 2026
575.00
575.00
555.00
557.35
557.35
-3.42%
6,710
0.18
Jul 27, 2026
556.00
584.70
556.00
577.10
577.10
+4.05%
10,073
0.26
Jul 24, 2026
550.05
557.00
545.45
554.65
554.65
+0.22%
10,978
0.29
Jul 23, 2026
558.25
588.00
549.45
553.45
553.45
-1.76%
7,957
0.21
Jul 22, 2026
591.70
591.70
557.10
563.35
563.35
-4.15%
8,730
0.23
Jul 21, 2026
566.35
604.45
566.35
587.75
587.75
+3.63%
68,222
1.85
Jul 20, 2026
549.20
575.25
549.20
567.15
567.15
+3.12%
30,916
0.85
Jul 17, 2026
549.30
554.20
540.00
550.00
550.00
0.00%
159,638
4.70
Jul 16, 2026
550.35
576.45
544.95
550.00
550.00
+1.22%
341,772
11.96
Jul 15, 2026
539.00
550.00
535.00
543.35
543.35
+1.67%
9,512
0.33
Jul 14, 2026
530.35
540.25
522.05
534.40
534.40
+0.76%
7,400
0.26
Jul 13, 2026
522.00
533.00
521.15
530.35
530.35
+0.82%
1,655
0.06
Rows: