Education
About Us
Working with TipRanks
Follow Us
Archean Chemical Industries Ltd. (IN:ACI)
:ACI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
637.75
665.00
626.45
658.30
658.30
+2.20%
9,163
0.72
Oct 16, 2025
640.25
646.20
638.65
644.10
644.10
+0.61%
3,455
0.27
Oct 15, 2025
626.05
649.95
626.05
640.20
640.20
+1.51%
4,450
0.35
Oct 14, 2025
638.00
641.15
623.55
630.70
630.70
-1.21%
5,934
0.46
Oct 13, 2025
636.85
645.10
636.45
638.45
638.45
-0.27%
5,041
0.39
Oct 10, 2025
641.80
649.00
636.90
640.15
640.15
-1.16%
5,314
0.41
Oct 09, 2025
661.00
661.00
642.55
647.65
647.65
-1.39%
8,339
0.63
Oct 08, 2025
651.55
664.05
648.10
656.75
656.75
+0.08%
3,957
0.29
Oct 07, 2025
670.05
675.10
651.60
656.25
656.25
-2.74%
13,206
1.00
Oct 06, 2025
687.55
687.55
669.15
674.75
674.75
-0.27%
6,133
0.46
Oct 03, 2025
692.05
703.85
672.10
676.60
676.60
-2.30%
12,325
0.93
Oct 01, 2025
686.50
695.95
682.40
692.55
692.55
+0.17%
5,130
0.39
Sep 30, 2025
699.70
699.70
672.85
691.40
691.40
+1.68%
5,640
0.43
Sep 29, 2025
706.85
706.85
672.95
680.00
680.00
-1.68%
9,659
0.74
Sep 26, 2025
700.05
705.00
687.65
691.65
691.65
-2.55%
12,538
0.97
Sep 25, 2025
709.50
715.20
696.75
709.75
709.75
+0.42%
5,203
0.40
Sep 24, 2025
708.85
720.00
702.60
706.75
706.75
+0.05%
7,968
0.61
Sep 23, 2025
695.00
714.30
691.00
706.40
706.40
+0.06%
6,804
0.52
Sep 22, 2025
700.00
707.95
682.45
705.95
705.95
+1.76%
9,922
0.77
Sep 19, 2025
698.70
698.70
684.05
693.75
693.75
-0.22%
17,824
1.40
Sep 18, 2025
709.05
712.95
687.55
695.25
695.25
-2.81%
8,130
0.64
Sep 17, 2025
706.20
723.00
706.20
715.35
715.35
+0.39%
8,669
0.69
Sep 16, 2025
700.00
719.85
699.55
712.60
712.60
+1.51%
5,691
0.45
Sep 15, 2025
700.10
708.45
698.00
702.00
702.00
-0.50%
4,387
0.35
Sep 12, 2025
716.95
719.65
702.75
705.50
705.50
-0.88%
9,324
0.74
Sep 11, 2025
697.05
726.00
696.55
711.75
711.75
+2.09%
40,226
3.33
Sep 10, 2025
688.55
699.60
682.50
697.15
697.15
+1.41%
8,265
0.69
Sep 09, 2025
691.45
698.45
684.10
687.45
687.45
-0.49%
10,958
0.92
Sep 08, 2025
689.00
693.15
672.75
690.85
690.85
+0.55%
14,222
1.21
Sep 05, 2025
693.00
695.00
681.10
687.10
687.10
<+0.01%
5,868
0.50
Sep 04, 2025
689.50
694.90
682.80
687.05
687.05
+0.10%
9,706
0.81
Sep 03, 2025
672.20
689.00
672.20
686.35
686.35
+0.70%
8,539
0.72
Sep 02, 2025
676.85
685.00
663.10
681.55
681.55
+1.84%
19,360
1.66
Sep 01, 2025
659.60
673.95
658.70
669.25
669.25
+2.07%
5,416
0.46
Aug 29, 2025
650.90
668.95
640.05
655.70
655.70
+0.93%
8,186
0.70
Aug 28, 2025
645.35
657.85
639.75
649.65
649.65
-0.73%
14,156
1.23
Aug 26, 2025
681.80
684.80
649.60
654.45
654.45
-4.82%
14,689
1.28
Aug 25, 2025
673.65
690.05
667.00
687.60
687.60
+2.08%
6,785
0.59
Aug 22, 2025
680.05
696.35
671.00
673.60
673.60
-2.56%
12,322
1.08
Aug 21, 2025
692.00
696.00
684.95
691.30
691.30
-0.19%
7,096
0.63
Aug 20, 2025
694.10
704.00
687.05
692.60
692.60
-1.04%
14,756
1.32
Aug 19, 2025
673.20
720.45
672.50
699.90
699.90
+3.73%
14,299
1.26
Aug 18, 2025
666.05
684.00
666.05
674.75
674.75
+0.10%
13,573
1.18
Aug 14, 2025
693.95
693.95
668.60
674.05
674.05
-2.93%
24,411
2.17
Aug 13, 2025
669.00
727.80
668.55
694.40
694.40
+6.51%
203,925
25.09
Aug 12, 2025
629.90
658.40
621.00
651.95
651.95
+4.20%
9,560
1.19
Aug 11, 2025
628.90
629.60
617.05
625.65
625.65
+1.01%
8,835
1.09
Aug 08, 2025
635.90
636.95
613.40
619.40
619.40
-1.20%
5,416
0.67
Aug 07, 2025
627.85
631.05
608.70
626.95
626.95
+0.54%
8,821
1.08
Aug 06, 2025
626.25
639.90
620.25
623.60
623.60
-2.49%
8,882
1.01
Rows: