Want to see IN:ACEINTEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.26
16.27
15.33
15.86
15.86
-2.52%
1,509
0.50
Oct 29, 2026
16.20
16.50
16.02
16.27
16.27
+0.43%
3,908
1.27
Oct 28, 2026
16.66
16.66
16.07
16.20
16.20
-3.23%
136
0.04
Oct 27, 2026
16.74
16.74
16.74
16.74
16.74
0.00%
25
<0.01
Oct 26, 2026
16.39
17.40
16.00
16.74
16.74
+3.85%
6,238
1.94
Oct 23, 2026
16.68
16.68
16.02
16.12
16.12
-2.89%
1,733
0.52
Oct 22, 2026
16.16
16.68
16.00
16.60
16.60
+1.65%
1,321
0.40
Oct 21, 2026
17.30
17.30
16.10
16.33
16.33
-5.61%
13,945
4.52
Oct 20, 2026
17.30
17.30
16.74
17.30
17.30
0.00%
0
0.00
Oct 19, 2026
16.74
17.30
16.74
17.30
17.30
+3.35%
130
0.04
Oct 16, 2026
16.69
17.67
16.27
16.74
16.74
+2.26%
438
0.13
Oct 15, 2026
17.09
17.74
16.36
16.37
16.37
-2.39%
489
0.14
Oct 14, 2026
17.42
17.42
16.53
16.77
16.77
-3.68%
1,158
0.33
Oct 13, 2026
16.55
17.45
16.50
17.41
17.41
+4.31%
528
0.14
Oct 12, 2026
17.00
17.34
16.26
16.69
16.69
-2.97%
716
0.19
Oct 09, 2026
16.37
17.49
16.15
17.20
17.20
+4.56%
3,102
0.85
Oct 08, 2026
17.00
17.15
16.45
16.45
16.45
-2.32%
837
0.23
Oct 07, 2026
17.35
17.35
16.37
16.84
16.84
-1.12%
885
0.24
Oct 06, 2026
17.40
17.40
16.50
17.03
17.03
+3.02%
405
0.11
Oct 05, 2026
17.14
17.14
16.20
16.53
16.53
-3.56%
1,669
0.42
Oct 02, 2026
17.14
17.30
16.13
17.14
17.14
0.00%
0
0.00
Oct 01, 2026
16.70
17.30
16.13
17.14
17.14
+2.21%
1,162
0.26
Sep 30, 2026
16.71
17.00
16.40
16.77
16.77
+2.26%
1,622
0.36
Sep 29, 2026
16.70
16.95
16.10
16.40
16.40
-3.64%
3,269
0.70
Sep 28, 2026
17.93
17.93
16.60
17.02
17.02
-3.19%
2,277
0.46
Sep 25, 2026
17.03
17.99
17.03
17.58
17.58
-0.73%
1,030
0.18
Sep 24, 2026
17.78
17.87
17.49
17.71
17.71
+1.61%
920
0.16
Sep 23, 2026
17.90
18.00
17.41
17.43
17.43
+0.69%
834
0.14
Sep 22, 2026
18.78
18.78
16.60
17.31
17.31
-3.24%
8,495
1.46
Sep 21, 2026
17.37
18.04
17.02
17.89
17.89
+2.99%
4,464
0.77
Sep 18, 2026
17.80
17.81
17.11
17.37
17.37
-3.50%
2,419
0.40
Sep 17, 2026
18.00
18.09
17.42
18.00
18.00
+2.21%
1,662
0.27
Sep 16, 2026
18.00
18.39
17.22
17.61
17.61
-0.79%
2,250
0.31
Sep 15, 2026
17.54
18.37
17.51
17.75
17.75
+0.74%
6,074
0.61
Sep 14, 2026
17.62
18.47
17.16
17.62
17.62
0.00%
0
0.00
Sep 11, 2026
18.47
18.47
17.16
17.62
17.62
-1.51%
843
0.08
Sep 10, 2026
18.39
18.39
17.56
17.89
17.89
+2.00%
2,437
0.24
Sep 09, 2026
18.36
18.36
17.21
17.54
17.54
+0.98%
442
0.04
Sep 08, 2026
17.17
18.39
17.17
17.37
17.37
-0.97%
1,771
0.17
Sep 07, 2026
18.58
18.58
17.52
17.54
17.54
-1.63%
2,039
0.20
Sep 04, 2026
17.40
18.70
17.29
17.83
17.83
+4.76%
17,975
1.81
Sep 03, 2026
17.87
17.87
16.81
17.02
17.02
-1.45%
1,304
0.13
Sep 02, 2026
17.45
17.67
17.01
17.27
17.27
-2.04%
5,445
0.55
Sep 01, 2026
17.10
19.80
17.10
17.63
17.63
+3.40%
11,819
1.21
Aug 31, 2026
17.44
17.45
17.01
17.05
17.05
-2.24%
1,733
0.18
Aug 28, 2026
17.96
17.96
17.40
17.44
17.44
+0.35%
404
0.04
Aug 27, 2026
18.16
18.16
17.11
17.38
17.38
-1.92%
1,130
0.11
Aug 26, 2026
17.75
17.80
17.50
17.72
17.72
+2.96%
3,071
0.30
Aug 25, 2026
17.81
18.63
16.98
17.21
17.21
-3.37%
11,753
1.17
Aug 24, 2026
18.25
18.25
17.80
17.81
17.81
-0.45%
1,423
0.14
Rows: