Want to see IN:ACEINTEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
18.58
18.58
17.52
17.54
17.54
-1.63%
2,039
0.20
Sep 04, 2026
17.40
18.70
17.29
17.83
17.83
+4.76%
17,975
1.81
Sep 03, 2026
17.87
17.87
16.81
17.02
17.02
-1.45%
1,304
0.13
Sep 02, 2026
17.45
17.67
17.01
17.27
17.27
-2.04%
5,445
0.55
Sep 01, 2026
17.10
19.80
17.10
17.63
17.63
+3.40%
11,819
1.21
Aug 31, 2026
17.44
17.45
17.01
17.05
17.05
-2.24%
1,733
0.18
Aug 28, 2026
17.96
17.96
17.40
17.44
17.44
+0.35%
404
0.04
Aug 27, 2026
18.16
18.16
17.11
17.38
17.38
-1.92%
1,130
0.11
Aug 26, 2026
17.75
17.80
17.50
17.72
17.72
+2.96%
3,071
0.30
Aug 25, 2026
17.81
18.63
16.98
17.21
17.21
-3.37%
11,753
1.17
Aug 24, 2026
18.25
18.25
17.80
17.81
17.81
-0.45%
1,423
0.14
Aug 21, 2026
17.75
18.20
17.30
17.89
17.89
+0.90%
5,907
0.58
Aug 20, 2026
17.66
18.36
17.66
17.73
17.73
-1.01%
276
0.03
Aug 19, 2026
18.70
18.80
17.60
17.91
17.91
-1.97%
612
0.06
Aug 18, 2026
17.50
18.75
17.50
18.27
18.27
+2.76%
4,121
0.40
Aug 17, 2026
19.00
19.00
17.60
17.78
17.78
-0.11%
2,698
0.26
Aug 14, 2026
17.96
17.98
17.54
17.80
17.80
+2.18%
3,254
0.32
Aug 13, 2026
18.98
18.98
17.15
17.42
17.42
-5.48%
14,326
1.42
Aug 12, 2026
18.99
18.99
18.40
18.43
18.43
-0.32%
3,060
0.30
Aug 11, 2026
18.36
19.10
18.35
18.49
18.49
-2.07%
6,201
0.60
Aug 10, 2026
19.85
19.85
18.79
18.88
18.88
0.00%
4,870
0.47
Aug 07, 2026
19.50
19.50
18.46
18.88
18.88
-0.63%
1,476
0.14
Aug 06, 2026
19.78
19.78
18.94
19.00
19.00
-1.45%
3,186
0.31
Aug 05, 2026
19.64
19.64
19.00
19.28
19.28
+1.00%
1,839
0.18
Aug 04, 2026
19.20
19.64
19.01
19.09
19.09
-1.45%
2,179
0.21
Aug 03, 2026
19.85
19.85
18.81
19.37
19.37
+1.73%
5,575
0.53
Jul 31, 2026
19.15
19.74
18.82
19.04
19.04
-0.57%
6,188
0.58
Jul 30, 2026
19.70
19.87
19.00
19.15
19.15
-3.62%
6,486
0.59
Jul 29, 2026
19.28
19.94
19.25
19.87
19.87
+3.49%
2,513
0.23
Jul 28, 2026
20.38
20.38
19.15
19.20
19.20
-0.57%
7,828
0.72
Jul 27, 2026
19.89
19.94
19.29
19.31
19.31
-1.98%
306
0.03
Jul 24, 2026
19.96
19.96
19.14
19.70
19.70
+0.51%
1,076
0.10
Jul 23, 2026
19.01
19.85
19.01
19.60
19.60
+2.30%
3,502
0.31
Jul 22, 2026
19.56
19.56
19.00
19.16
19.16
-2.04%
3,606
0.32
Jul 21, 2026
20.00
20.00
19.15
19.56
19.56
-2.15%
9,757
0.75
Jul 20, 2026
20.12
20.21
19.94
19.99
19.99
-1.58%
4,647
0.30
Jul 17, 2026
20.10
20.50
20.00
20.31
20.31
-0.73%
7,978
0.32
Jul 16, 2026
20.47
21.50
20.25
20.46
20.46
-0.05%
9,320
0.37
Jul 15, 2026
20.70
21.40
20.31
20.47
20.47
-2.52%
2,048
0.08
Jul 14, 2026
20.21
21.40
20.21
21.00
21.00
+1.50%
978
0.04
Jul 13, 2026
20.16
21.88
20.16
20.69
20.69
-1.52%
1,148
0.05
Jul 10, 2026
21.60
21.60
20.21
21.01
21.01
+0.86%
2,189
0.09
Jul 09, 2026
20.74
21.60
20.74
20.83
20.83
+0.43%
3,609
0.14
Jul 08, 2026
21.06
21.63
20.50
20.74
20.74
-3.22%
19,659
0.79
Jul 07, 2026
22.00
22.00
20.81
21.43
21.43
-0.46%
3,740
0.15
Jul 06, 2026
21.44
22.89
21.40
21.53
21.53
+0.42%
30,568
1.24
Jul 03, 2026
21.38
22.10
21.38
21.44
21.44
+0.28%
3,209
0.13
Jul 02, 2026
23.00
23.00
21.15
21.38
21.38
-4.85%
8,348
0.34
Jul 01, 2026
23.49
23.49
22.02
22.47
22.47
-1.36%
20,008
0.82
Jun 30, 2026
20.94
24.29
20.21
22.78
22.78
+8.27%
57,091
2.42
Rows: