Want to see IN:ABSLAMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,052.60
1,100.00
1,044.10
1,090.65
1,090.65
+3.04%
23,879
0.80
Sep 16, 2026
1,031.95
1,070.20
1,004.25
1,058.45
1,058.45
+1.94%
13,611
0.45
Sep 15, 2026
1,105.00
1,105.00
1,035.40
1,038.30
1,038.30
-5.62%
6,496
0.21
Sep 14, 2026
1,100.10
1,115.80
1,066.50
1,100.10
1,100.10
0.00%
0
0.00
Sep 11, 2026
1,080.05
1,115.80
1,066.50
1,100.10
1,100.10
+1.04%
31,995
1.03
Sep 10, 2026
1,052.00
1,097.85
1,045.45
1,088.75
1,088.75
+2.19%
15,910
0.51
Sep 09, 2026
1,033.80
1,069.00
1,011.80
1,065.45
1,065.45
+2.84%
7,416
0.23
Sep 08, 2026
1,039.95
1,040.00
1,024.60
1,036.05
1,036.05
-0.44%
3,517
0.11
Sep 07, 2026
1,056.35
1,063.20
1,035.00
1,040.60
1,040.60
-2.04%
9,700
0.29
Sep 04, 2026
1,052.95
1,065.95
1,036.15
1,062.30
1,062.30
+1.65%
5,081
0.15
Sep 03, 2026
1,022.75
1,049.50
1,019.45
1,045.10
1,045.10
+1.82%
10,095
0.30
Sep 02, 2026
1,020.25
1,036.15
1,008.00
1,026.40
1,026.40
-0.34%
9,204
0.27
Sep 01, 2026
1,056.75
1,056.75
1,013.20
1,029.85
1,029.85
-2.11%
11,565
0.33
Aug 31, 2026
1,044.00
1,062.45
1,010.15
1,052.10
1,052.10
+0.42%
9,821
0.28
Aug 28, 2026
1,052.25
1,053.50
1,038.10
1,047.75
1,047.75
+0.36%
6,493
0.19
Aug 27, 2026
1,033.20
1,054.75
1,029.25
1,043.95
1,043.95
+1.04%
439,187
15.66
Aug 26, 2026
1,007.75
1,034.90
1,005.50
1,033.20
1,033.20
+3.05%
88,024
3.27
Aug 25, 2026
995.60
1,008.45
994.75
1,002.60
1,002.60
+0.52%
4,665
0.17
Aug 24, 2026
1,009.90
1,011.25
996.35
997.40
997.40
-1.08%
6,105
0.23
Aug 21, 2026
991.50
1,011.00
991.50
1,008.25
1,008.25
+1.28%
12,809
0.42
Aug 20, 2026
1,004.20
1,008.90
992.00
995.55
995.55
-0.67%
176,807
6.33
Aug 19, 2026
1,008.00
1,014.30
1,001.00
1,002.30
1,002.30
-1.03%
5,578
0.20
Aug 18, 2026
1,011.00
1,021.00
1,005.50
1,012.70
1,012.70
-0.85%
4,563
0.16
Aug 17, 2026
1,003.70
1,025.00
1,003.70
1,021.35
1,021.35
+0.98%
9,325
0.33
Aug 14, 2026
1,034.20
1,034.20
1,010.10
1,011.40
1,011.40
-1.36%
4,597
0.16
Aug 13, 2026
1,042.10
1,043.90
1,019.90
1,025.35
1,025.35
-1.29%
7,352
0.26
Aug 12, 2026
1,022.60
1,041.00
1,015.70
1,038.70
1,038.70
+1.90%
7,310
0.26
Aug 11, 2026
1,007.10
1,020.70
1,001.20
1,019.35
1,019.35
+0.67%
23,638
0.83
Aug 10, 2026
1,022.65
1,023.00
1,000.40
1,012.55
1,012.55
-1.25%
12,387
0.44
Aug 07, 2026
1,024.30
1,032.00
1,006.00
1,025.40
1,025.40
+0.13%
5,168
0.18
Aug 06, 2026
1,018.00
1,028.00
1,006.50
1,024.05
1,024.05
+0.79%
10,179
0.35
Aug 05, 2026
1,014.15
1,023.35
1,000.10
1,016.00
1,016.00
+2.10%
8,246
0.28
Aug 04, 2026
1,016.85
1,023.45
990.00
995.10
995.10
-1.48%
18,886
0.57
Aug 03, 2026
1,025.00
1,027.60
999.95
1,010.00
1,010.00
-0.39%
14,752
0.44
Jul 31, 2026
1,021.20
1,021.20
1,002.10
1,013.95
1,013.95
+0.50%
9,883
0.29
Jul 30, 2026
1,023.25
1,023.30
1,007.00
1,008.90
1,008.90
-1.02%
4,404
0.13
Jul 29, 2026
1,006.00
1,028.70
1,002.70
1,019.30
1,019.30
+1.94%
13,026
0.38
Jul 28, 2026
985.05
1,009.10
985.05
999.90
999.90
+1.17%
6,633
0.19
Jul 27, 2026
1,011.00
1,015.10
976.40
988.35
988.35
-2.81%
12,866
0.31
Jul 24, 2026
983.85
1,021.45
980.00
1,016.90
1,016.90
+3.19%
12,663
0.28
Jul 23, 2026
1,004.50
1,010.00
977.85
985.45
985.45
-1.70%
14,445
0.30
Jul 22, 2026
1,013.90
1,021.00
975.00
1,002.50
1,002.50
-1.45%
246,745
5.46
Jul 21, 2026
1,125.10
1,125.55
1,039.00
1,042.80
1,017.30
-6.82%
69,831
1.55
Jul 20, 2026
1,145.00
1,165.00
1,114.05
1,119.10
1,091.73
-2.82%
32,619
0.73
Jul 17, 2026
1,128.40
1,154.00
1,125.00
1,151.55
1,123.39
+1.60%
15,563
0.35
Jul 16, 2026
1,159.95
1,159.95
1,129.00
1,133.40
1,105.68
-1.31%
9,685
0.21
Jul 15, 2026
1,143.50
1,161.85
1,140.95
1,148.40
1,120.32
+0.42%
18,082
0.40
Jul 14, 2026
1,179.75
1,179.75
1,131.05
1,143.60
1,115.64
-2.57%
20,185
0.45
Jul 13, 2026
1,148.90
1,179.25
1,139.25
1,173.75
1,145.05
+2.52%
21,203
0.47
Jul 10, 2026
1,151.10
1,159.40
1,135.35
1,144.90
1,116.90
+0.86%
9,089
0.20
Rows: