Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Sun Life Amc Limited (IN:ABSLAMC)
:ABSLAMC
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
686.00
691.00
677.00
679.05
679.05
-0.53%
17,835
1.25
May 14, 2025
675.05
695.60
670.05
682.70
682.70
+1.37%
11,419
0.79
May 13, 2025
684.95
685.65
668.65
673.50
673.50
-1.05%
23,507
1.63
May 12, 2025
659.95
687.00
656.05
680.65
680.65
+5.67%
34,330
2.44
May 09, 2025
611.75
650.00
611.75
644.10
644.10
+0.23%
12,279
0.87
May 08, 2025
648.70
659.80
638.75
642.65
642.65
-0.81%
11,543
0.80
May 07, 2025
625.05
648.80
625.05
647.90
647.90
+2.44%
9,232
0.62
May 06, 2025
651.65
668.20
630.30
632.45
632.45
-4.36%
32,389
2.22
May 05, 2025
655.90
664.35
645.75
661.25
661.25
+0.56%
12,465
0.84
May 02, 2025
662.40
672.20
637.50
657.55
657.55
-0.75%
41,364
2.89
Apr 30, 2025
675.05
679.00
657.55
662.55
662.55
-1.68%
21,697
1.53
Apr 29, 2025
643.05
685.80
643.05
673.85
673.85
+4.89%
56,710
4.22
Apr 28, 2025
664.95
664.95
630.70
642.45
642.45
+0.09%
39,948
3.08
Apr 25, 2025
654.70
658.50
634.45
641.85
641.85
-1.96%
14,472
1.13
Apr 24, 2025
660.55
666.85
652.25
654.70
654.70
-2.09%
12,120
0.95
Apr 23, 2025
666.65
675.70
656.85
668.70
668.70
+0.31%
19,558
1.56
Apr 22, 2025
648.05
683.60
644.95
666.65
666.65
+3.10%
27,232
2.19
Apr 21, 2025
629.20
661.60
595.50
646.60
646.60
+3.18%
30,140
2.47
Apr 17, 2025
636.95
636.95
618.50
626.65
626.65
-1.21%
14,810
1.20
Apr 16, 2025
626.55
638.00
623.45
634.30
634.30
+0.75%
15,592
1.24
Apr 15, 2025
634.25
640.95
625.20
629.55
629.55
+0.76%
4,707
0.37
Apr 11, 2025
630.90
643.30
616.30
624.80
624.80
+0.64%
13,270
1.03
Apr 09, 2025
622.50
625.00
617.70
620.85
620.85
-0.52%
4,119
0.31
Apr 08, 2025
644.75
645.40
620.05
624.10
624.10
-1.39%
9,332
0.69
Apr 07, 2025
596.00
644.15
562.45
632.90
632.90
-3.19%
10,276
0.75
Apr 04, 2025
652.60
657.90
649.35
653.75
653.75
-1.40%
4,789
0.34
Apr 03, 2025
646.00
666.00
643.00
663.00
663.00
+2.10%
7,442
0.52
Apr 02, 2025
653.95
653.95
631.15
649.35
649.35
+1.43%
3,640
0.25
Apr 01, 2025
636.70
652.00
630.00
640.20
640.20
+0.43%
11,975
0.82
Mar 28, 2025
648.00
653.00
635.15
637.45
637.45
-0.80%
6,551
0.44
Mar 27, 2025
624.95
647.40
624.95
642.60
642.60
+2.00%
5,650
0.38
Mar 26, 2025
659.95
659.95
628.30
630.00
630.00
-2.58%
4,486
0.30
Mar 25, 2025
640.35
658.60
640.35
646.70
646.70
-0.20%
8,123
0.53
Mar 24, 2025
649.00
661.05
638.20
648.00
648.00
+1.51%
8,832
0.57
Mar 21, 2025
638.75
652.05
634.20
638.35
638.35
-0.06%
8,559
0.55
Mar 20, 2025
645.95
647.45
627.55
638.75
638.75
+0.86%
11,639
0.73
Mar 19, 2025
605.30
639.00
597.00
633.30
633.30
+6.41%
31,495
1.99
Mar 18, 2025
603.95
607.10
592.10
595.15
595.15
+0.38%
20,836
1.33
Mar 17, 2025
602.00
607.95
588.10
592.90
592.90
+0.33%
11,854
0.73
Mar 13, 2025
606.65
610.00
590.00
590.95
590.95
-2.58%
8,519
0.50
Mar 12, 2025
590.05
617.00
587.45
606.60
606.60
+2.26%
15,619
0.92
Mar 11, 2025
579.40
600.10
575.50
593.20
593.20
+0.10%
21,220
1.23
Mar 10, 2025
619.00
622.95
589.90
592.60
592.60
-4.26%
9,318
0.53
Mar 07, 2025
616.05
622.35
612.10
618.95
618.95
+0.35%
10,760
0.61
Mar 06, 2025
612.05
628.75
611.95
616.80
616.80
+0.66%
12,342
0.70
Mar 05, 2025
614.80
629.30
605.55
612.75
612.75
+1.07%
9,595
0.53
Mar 04, 2025
612.00
615.95
597.05
606.25
606.25
-0.62%
6,595
0.36
Mar 03, 2025
610.70
619.30
596.10
610.05
610.05
-0.83%
15,933
0.84
Feb 28, 2025
615.00
630.85
610.00
615.15
615.15
-2.49%
14,910
0.78
Feb 27, 2025
659.00
659.00
622.05
630.85
630.85
-1.43%
6,593
0.34
Rows: