Want to see IN:ABLBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
84.01
84.98
83.50
83.94
83.94
-0.40%
47,789
0.89
Sep 09, 2026
83.87
85.60
83.87
84.28
84.28
-0.21%
27,951
0.52
Sep 08, 2026
85.17
85.44
84.14
84.46
84.46
-1.23%
18,472
0.31
Sep 07, 2026
87.29
87.29
85.00
85.51
85.51
-0.45%
49,926
0.84
Sep 04, 2026
84.47
86.97
83.60
85.90
85.90
+2.86%
120,142
0.92
Sep 03, 2026
81.56
83.98
81.56
83.51
83.51
+0.86%
94,889
0.73
Sep 02, 2026
85.00
85.00
82.60
82.80
82.80
-2.93%
40,839
0.32
Sep 01, 2026
86.31
87.00
84.26
85.30
85.30
-1.75%
47,052
0.36
Aug 31, 2026
84.41
87.09
83.96
86.82
86.82
+2.60%
95,041
0.72
Aug 28, 2026
85.06
85.48
84.55
84.62
84.62
-0.72%
51,579
0.39
Aug 27, 2026
86.10
86.58
85.06
85.23
85.23
-0.92%
19,047
0.14
Aug 26, 2026
85.39
86.39
85.39
86.02
86.02
+0.74%
30,334
0.23
Aug 25, 2026
85.40
85.99
84.96
85.39
85.39
-0.02%
45,312
0.34
Aug 24, 2026
86.03
87.03
85.00
85.41
85.41
-0.84%
60,630
0.45
Aug 21, 2026
86.58
87.09
86.00
86.13
86.13
-0.57%
81,852
0.62
Aug 20, 2026
87.47
87.63
86.20
86.62
86.62
-0.35%
92,364
0.70
Aug 19, 2026
89.64
89.64
86.78
86.92
86.92
-2.08%
51,603
0.39
Aug 18, 2026
89.29
90.13
88.62
88.77
88.77
-1.25%
20,156
0.15
Aug 17, 2026
88.66
90.25
87.67
89.89
89.89
+1.23%
56,550
0.43
Aug 14, 2026
89.46
90.28
88.64
88.80
88.80
-1.31%
47,586
0.36
Aug 13, 2026
91.62
91.62
89.84
89.98
89.98
-0.33%
29,660
0.22
Aug 12, 2026
91.44
92.50
90.10
90.28
90.28
-1.28%
21,383
0.16
Aug 11, 2026
91.09
92.54
91.09
91.45
91.45
-0.16%
58,881
0.44
Aug 10, 2026
93.21
93.45
91.27
91.60
91.60
-2.35%
57,942
0.44
Aug 07, 2026
94.61
94.91
93.65
93.80
93.80
-0.41%
40,589
0.30
Aug 06, 2026
95.82
95.82
94.14
94.69
94.19
+0.35%
30,977
0.23
Aug 05, 2026
95.34
95.89
94.03
94.36
93.86
-0.18%
42,284
0.29
Aug 04, 2026
96.55
96.56
94.15
94.53
94.03
-1.16%
72,557
0.46
Aug 03, 2026
95.60
96.13
93.72
95.64
95.13
+1.13%
62,892
0.40
Jul 31, 2026
95.03
95.88
94.45
94.57
94.07
+0.07%
34,796
0.22
Jul 30, 2026
95.42
97.18
94.20
94.50
94.00
-0.88%
62,137
0.39
Jul 29, 2026
93.74
95.66
93.50
95.34
94.84
+1.34%
43,631
0.28
Jul 28, 2026
95.01
95.92
93.73
94.08
93.58
-1.43%
19,354
0.12
Jul 27, 2026
94.25
96.60
94.25
95.44
94.94
+1.43%
34,824
0.22
Jul 24, 2026
93.36
94.45
91.80
94.09
93.59
+1.44%
9,244
0.06
Jul 23, 2026
92.88
93.99
92.67
92.75
92.26
-1.00%
8,279
0.05
Jul 22, 2026
94.58
94.65
93.51
93.69
93.20
-1.31%
36,581
0.23
Jul 21, 2026
95.50
95.84
94.60
94.93
94.43
-0.75%
17,626
0.11
Jul 20, 2026
94.17
95.94
94.17
95.65
95.14
+0.81%
27,741
0.17
Jul 17, 2026
96.22
96.22
93.80
94.88
94.38
-0.54%
32,955
0.21
Jul 16, 2026
96.92
97.04
95.25
95.40
94.90
-1.47%
19,017
0.12
Jul 15, 2026
96.71
97.59
96.60
96.82
96.31
-0.54%
34,662
0.22
Jul 14, 2026
99.13
99.13
96.80
97.35
96.84
-1.97%
31,927
0.20
Jul 13, 2026
94.44
99.99
94.44
99.31
98.79
+3.89%
98,135
0.62
Jul 10, 2026
95.39
96.95
95.00
95.59
95.09
+0.46%
54,950
0.35
Jul 09, 2026
93.52
95.87
93.52
95.15
94.65
+1.69%
39,901
0.25
Jul 08, 2026
94.99
96.60
93.30
93.57
93.08
-1.50%
57,392
0.36
Jul 07, 2026
96.09
96.56
94.12
94.99
94.49
-1.97%
81,618
0.51
Jul 06, 2026
98.49
98.59
96.10
96.90
96.39
-0.99%
19,936
0.12
Jul 03, 2026
98.97
99.53
97.41
97.87
97.35
-0.15%
42,082
0.26
Rows: