Want to see IN:ABLBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
70.65
71.50
70.12
70.39
70.39
-0.93%
67,973
0.40
Oct 29, 2026
72.28
72.28
70.15
71.05
71.05
-1.28%
57,429
0.34
Oct 28, 2026
75.03
75.03
71.80
71.97
71.97
-3.96%
19,012
0.11
Oct 27, 2026
70.40
75.70
69.68
74.94
74.94
+7.44%
155,771
0.93
Oct 26, 2026
70.52
71.07
69.51
69.75
69.75
-1.11%
30,382
0.18
Oct 23, 2026
72.51
72.51
69.41
70.53
70.53
-3.09%
49,767
0.30
Oct 22, 2026
71.36
73.23
70.49
72.78
72.78
+1.24%
109,075
0.66
Oct 21, 2026
72.18
73.33
70.44
71.89
71.89
-0.39%
106,017
0.64
Oct 20, 2026
72.17
73.00
71.75
72.17
72.17
0.00%
0
0.00
Oct 19, 2026
72.70
73.00
71.75
72.17
72.17
-0.87%
31,785
0.19
Oct 16, 2026
72.06
73.40
71.78
72.80
72.80
+1.03%
23,592
0.14
Oct 15, 2026
73.73
74.26
71.90
72.06
72.06
-2.30%
110,892
0.68
Oct 14, 2026
73.10
74.61
72.75
73.76
73.76
+0.74%
207,230
1.29
Oct 13, 2026
72.57
73.68
72.00
73.22
73.22
+1.81%
240,936
1.53
Oct 12, 2026
72.69
74.41
71.75
71.92
71.92
-0.69%
742,079
5.09
Oct 09, 2026
72.00
73.41
71.69
72.42
72.42
+0.61%
221,092
1.55
Oct 08, 2026
73.70
73.80
71.22
71.98
71.98
-2.07%
79,438
0.56
Oct 07, 2026
73.08
76.48
72.60
73.50
73.50
+0.48%
5,256,090
86.81
Oct 06, 2026
73.40
75.86
72.63
73.15
73.15
-0.34%
124,626
2.11
Oct 05, 2026
75.71
75.71
72.34
73.40
73.40
-1.38%
47,586
0.80
Oct 02, 2026
74.43
76.15
73.49
74.43
74.43
0.00%
0
0.00
Oct 01, 2026
76.15
76.15
73.49
74.43
74.43
-2.62%
75,118
1.26
Sep 30, 2026
77.23
77.72
76.06
76.43
76.43
-1.34%
145,243
2.50
Sep 29, 2026
77.03
84.48
75.16
77.47
77.47
+0.26%
846,419
18.13
Sep 28, 2026
78.11
78.69
77.00
77.27
77.27
-1.85%
44,595
0.94
Sep 25, 2026
79.67
79.67
78.09
78.73
78.73
+0.22%
33,984
0.71
Sep 24, 2026
79.51
80.00
77.90
78.56
78.56
-1.71%
85,231
1.76
Sep 23, 2026
81.50
82.25
79.75
79.93
79.93
-0.94%
60,194
1.27
Sep 22, 2026
80.91
81.45
80.50
80.69
80.69
-0.27%
40,207
0.84
Sep 21, 2026
81.26
81.43
80.65
80.91
80.91
-0.19%
17,971
0.35
Sep 18, 2026
82.35
82.79
80.80
81.06
81.06
-1.70%
84,967
1.66
Sep 17, 2026
82.35
84.11
81.91
82.46
82.46
+0.12%
37,428
0.73
Sep 16, 2026
82.89
83.26
81.98
82.36
82.36
-0.79%
52,685
1.02
Sep 15, 2026
83.60
85.33
82.85
83.02
83.02
-0.49%
19,733
0.38
Sep 14, 2026
83.43
83.95
82.66
83.43
83.43
0.00%
0
0.00
Sep 11, 2026
83.77
83.95
82.66
83.43
83.43
-0.61%
16,410
0.31
Sep 10, 2026
84.01
84.98
83.50
83.94
83.94
-0.40%
47,789
0.89
Sep 09, 2026
83.87
85.60
83.87
84.28
84.28
-0.21%
27,951
0.52
Sep 08, 2026
85.17
85.44
84.14
84.46
84.46
-1.23%
18,472
0.31
Sep 07, 2026
87.29
87.29
85.00
85.51
85.51
-0.45%
49,926
0.84
Sep 04, 2026
84.47
86.97
83.60
85.90
85.90
+2.86%
120,142
0.92
Sep 03, 2026
81.56
83.98
81.56
83.51
83.51
+0.86%
94,889
0.73
Sep 02, 2026
85.00
85.00
82.60
82.80
82.80
-2.93%
40,839
0.32
Sep 01, 2026
86.31
87.00
84.26
85.30
85.30
-1.75%
47,052
0.36
Aug 31, 2026
84.41
87.09
83.96
86.82
86.82
+2.60%
95,041
0.72
Aug 28, 2026
85.06
85.48
84.55
84.62
84.62
-0.72%
51,579
0.39
Aug 27, 2026
86.10
86.58
85.06
85.23
85.23
-0.92%
19,047
0.14
Aug 26, 2026
85.39
86.39
85.39
86.02
86.02
+0.74%
30,334
0.23
Aug 25, 2026
85.40
85.99
84.96
85.39
85.39
-0.02%
45,312
0.34
Aug 24, 2026
86.03
87.03
85.00
85.41
85.41
-0.84%
60,630
0.45
Rows: