Want to see IN:ABDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
724.20
753.60
705.40
715.20
715.20
+0.29%
340,999
1.70
Sep 24, 2026
659.05
723.15
650.00
713.15
713.15
+8.47%
462,047
2.35
Sep 23, 2026
652.90
667.75
646.90
657.45
657.45
+1.70%
8,232,800
124.90
Sep 22, 2026
659.50
660.00
631.65
646.45
646.45
-1.55%
116,204
1.81
Sep 21, 2026
649.20
663.60
636.00
656.65
656.65
+0.87%
62,464
0.98
Sep 18, 2026
650.60
658.75
641.40
651.00
651.00
-0.28%
993,381
20.72
Sep 17, 2026
650.85
656.95
633.65
652.80
652.80
+0.80%
595,545
15.43
Sep 16, 2026
632.05
654.85
618.75
647.60
647.60
+2.44%
58,746
1.55
Sep 15, 2026
635.55
643.35
623.05
632.20
632.20
+0.06%
34,062
0.87
Sep 14, 2026
631.85
636.60
599.70
631.85
631.85
0.00%
0
0.00
Sep 11, 2026
611.00
636.60
599.70
631.85
631.85
+3.34%
32,621
0.83
Sep 10, 2026
616.25
616.25
599.55
611.40
611.40
+1.37%
12,173
0.30
Sep 09, 2026
595.05
607.00
587.40
603.15
603.15
+1.50%
10,191
0.23
Sep 08, 2026
600.05
601.30
593.00
594.25
594.25
-0.96%
9,379
0.20
Sep 07, 2026
603.05
610.00
596.75
600.00
600.00
-1.66%
17,824
0.38
Sep 04, 2026
608.00
614.40
605.60
610.10
610.10
+0.16%
4,151
0.09
Sep 03, 2026
613.00
615.00
602.75
609.15
609.15
+0.82%
9,842
0.21
Sep 02, 2026
617.00
617.00
603.05
604.20
604.20
-2.01%
6,599
0.14
Sep 01, 2026
629.70
629.70
613.10
616.60
616.60
-0.19%
421,195
10.41
Aug 31, 2026
609.25
622.00
600.10
617.75
617.75
+1.43%
9,269
0.23
Aug 28, 2026
607.40
613.50
606.00
609.05
609.05
+0.12%
9,161
0.23
Aug 27, 2026
614.05
620.95
605.00
608.30
608.30
-0.94%
14,354
0.36
Aug 26, 2026
631.30
635.10
613.00
614.05
614.05
-3.03%
14,424
0.36
Aug 25, 2026
618.95
643.60
615.00
633.25
633.25
+3.81%
64,004
1.63
Aug 24, 2026
595.05
614.80
591.90
610.00
610.00
+2.55%
15,487
0.39
Aug 21, 2026
590.00
599.85
584.00
594.85
594.85
-0.35%
20,176
0.51
Aug 20, 2026
600.25
607.00
588.00
596.95
596.95
-0.23%
17,163
0.43
Aug 19, 2026
613.00
614.95
595.55
598.35
598.35
-2.45%
21,059
0.53
Aug 18, 2026
609.95
616.50
608.55
613.35
613.35
+0.52%
12,613
0.32
Aug 17, 2026
596.15
612.00
593.00
610.20
610.20
+1.72%
39,807
1.02
Aug 14, 2026
630.00
630.00
595.00
599.90
599.90
-4.52%
41,401
1.06
Aug 13, 2026
614.45
637.90
614.45
628.30
628.30
+2.27%
35,100
0.91
Aug 12, 2026
611.05
616.65
603.00
614.35
614.35
-0.84%
16,096
0.41
Aug 11, 2026
634.95
634.95
616.05
619.55
619.55
-0.77%
13,132
0.34
Aug 10, 2026
598.00
627.00
592.00
624.35
624.35
+4.41%
17,136
0.44
Aug 07, 2026
607.15
617.00
585.00
598.00
598.00
-1.16%
44,318
1.13
Aug 06, 2026
624.95
624.95
596.80
605.00
605.00
-1.49%
69,422
1.80
Aug 05, 2026
624.85
630.00
611.70
614.15
614.15
-1.23%
13,816
0.35
Aug 04, 2026
627.90
628.00
607.00
621.80
621.80
+0.39%
20,280
0.52
Aug 03, 2026
617.00
630.85
616.00
619.40
619.40
-0.18%
22,520
0.58
Jul 31, 2026
654.75
654.75
617.05
620.50
620.50
-4.24%
14,201
0.37
Jul 30, 2026
654.75
655.00
638.10
648.00
648.00
+0.56%
11,812
0.30
Jul 29, 2026
612.20
647.15
612.20
644.40
644.40
+3.66%
38,374
1.00
Jul 28, 2026
619.70
624.00
613.85
621.65
621.65
-0.46%
274,437
7.96
Jul 27, 2026
643.90
643.90
620.75
624.55
624.55
+0.78%
19,360
0.56
Jul 24, 2026
594.95
627.00
581.40
619.70
619.70
+2.85%
41,522
1.23
Jul 23, 2026
615.00
623.35
599.95
602.50
602.50
-2.24%
19,236
0.57
Jul 22, 2026
612.45
628.50
612.45
616.30
616.30
-0.47%
14,765
0.44
Jul 21, 2026
629.90
630.00
618.40
619.20
619.20
-1.10%
9,264
0.27
Jul 20, 2026
618.00
629.00
616.05
626.10
626.10
+1.47%
20,305
0.60
Rows: