Want to see IN:AAVAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,257.05
1,257.05
1,204.50
1,213.10
1,213.10
-2.56%
9,564
0.27
Sep 29, 2026
1,282.10
1,282.10
1,234.15
1,244.95
1,244.95
-3.02%
49,690
1.46
Sep 28, 2026
1,268.50
1,312.00
1,250.00
1,283.70
1,283.70
+1.05%
16,660
0.49
Sep 25, 2026
1,268.70
1,275.85
1,244.60
1,270.40
1,270.40
+1.04%
6,534
0.19
Sep 24, 2026
1,281.00
1,281.00
1,243.00
1,257.35
1,257.35
-2.19%
43,875
1.31
Sep 23, 2026
1,326.20
1,339.10
1,281.05
1,285.50
1,285.50
-2.05%
164,199
5.32
Sep 22, 2026
1,329.80
1,340.40
1,307.30
1,312.40
1,312.40
-0.64%
238,568
7.97
Sep 21, 2026
1,287.35
1,323.00
1,285.20
1,320.80
1,320.80
+3.09%
5,726
0.19
Sep 18, 2026
1,295.00
1,303.00
1,273.00
1,281.20
1,281.20
-0.72%
5,414
0.18
Sep 17, 2026
1,285.00
1,301.50
1,284.15
1,290.45
1,290.45
+0.71%
44,991
1.32
Sep 16, 2026
1,263.60
1,288.00
1,253.70
1,281.40
1,281.40
+0.98%
4,350
0.13
Sep 15, 2026
1,268.80
1,290.00
1,262.20
1,269.00
1,269.00
-0.48%
9,607
0.28
Sep 14, 2026
1,275.10
1,284.35
1,258.00
1,275.10
1,275.10
0.00%
0
0.00
Sep 11, 2026
1,284.35
1,284.35
1,258.00
1,275.10
1,275.10
-1.02%
9,130
0.27
Sep 10, 2026
1,279.35
1,305.15
1,279.35
1,288.30
1,288.30
-0.36%
5,289
0.15
Sep 09, 2026
1,288.05
1,304.00
1,281.00
1,292.95
1,292.95
-0.09%
13,497
0.38
Sep 08, 2026
1,305.05
1,311.80
1,291.15
1,294.10
1,294.10
-0.88%
2,221
0.04
Sep 07, 2026
1,296.50
1,309.70
1,285.60
1,305.65
1,305.65
+0.16%
74,974
1.48
Sep 04, 2026
1,299.95
1,318.35
1,299.95
1,303.60
1,303.60
+0.41%
10,139
0.18
Sep 03, 2026
1,271.50
1,304.70
1,262.20
1,298.25
1,298.25
+3.15%
159,125
2.84
Sep 02, 2026
1,248.20
1,287.90
1,237.15
1,258.65
1,258.65
+0.84%
6,644
0.12
Sep 01, 2026
1,260.30
1,269.70
1,237.35
1,248.20
1,248.20
-1.07%
13,163
0.24
Aug 31, 2026
1,272.10
1,322.00
1,254.50
1,261.75
1,261.75
-1.19%
15,093
0.27
Aug 28, 2026
1,280.00
1,333.00
1,266.00
1,276.90
1,276.90
+0.57%
19,082
0.34
Aug 27, 2026
1,280.00
1,293.80
1,258.25
1,269.65
1,269.65
-1.37%
11,241
0.20
Aug 26, 2026
1,313.55
1,328.75
1,280.90
1,287.25
1,287.25
-2.00%
20,840
0.37
Aug 25, 2026
1,336.50
1,336.50
1,312.00
1,313.50
1,313.50
-1.77%
9,871
0.18
Aug 24, 2026
1,350.50
1,362.55
1,330.00
1,337.20
1,337.20
-1.32%
4,576
0.08
Aug 21, 2026
1,360.45
1,365.15
1,350.50
1,355.05
1,355.05
-0.74%
4,878
0.09
Aug 20, 2026
1,378.85
1,378.85
1,356.00
1,365.10
1,365.10
-0.75%
6,602
0.12
Aug 19, 2026
1,406.70
1,406.70
1,365.40
1,375.45
1,375.45
-0.85%
6,524
0.12
Aug 18, 2026
1,381.00
1,393.00
1,371.00
1,387.20
1,387.20
-0.18%
237,012
4.39
Aug 17, 2026
1,415.40
1,415.40
1,380.10
1,389.75
1,389.75
-0.44%
4,687
0.09
Aug 14, 2026
1,425.75
1,425.80
1,386.55
1,395.85
1,395.85
-2.48%
115,722
2.22
Aug 13, 2026
1,422.95
1,444.00
1,404.65
1,431.30
1,431.30
+1.04%
22,074
0.43
Aug 12, 2026
1,413.65
1,431.25
1,388.40
1,416.60
1,416.60
+1.29%
108,645
2.14
Aug 11, 2026
1,419.25
1,440.00
1,378.00
1,398.50
1,398.50
-0.46%
61,128
1.22
Aug 10, 2026
1,370.90
1,418.25
1,365.00
1,405.00
1,405.00
+2.55%
7,462
0.15
Aug 07, 2026
1,385.80
1,395.00
1,355.60
1,370.00
1,370.00
-0.56%
7,327
0.15
Aug 06, 2026
1,393.40
1,396.00
1,367.70
1,377.70
1,377.70
+0.07%
5,841
0.12
Aug 05, 2026
1,412.15
1,412.15
1,368.05
1,376.70
1,376.70
-1.01%
2,223
0.04
Aug 04, 2026
1,437.75
1,449.90
1,387.00
1,390.70
1,390.70
-3.22%
1,753
0.03
Aug 03, 2026
1,357.40
1,452.00
1,350.00
1,436.90
1,436.90
+5.54%
14,796
0.29
Jul 31, 2026
1,361.65
1,370.15
1,355.00
1,361.50
1,361.50
-0.01%
1,023
0.02
Jul 30, 2026
1,384.95
1,385.00
1,356.75
1,361.65
1,361.65
-2.03%
3,045
0.06
Jul 29, 2026
1,380.05
1,392.50
1,370.80
1,389.90
1,389.90
+1.05%
1,481
0.03
Jul 28, 2026
1,389.20
1,389.20
1,367.45
1,375.40
1,375.40
-1.07%
1,839
0.03
Jul 27, 2026
1,378.70
1,398.70
1,378.70
1,390.25
1,390.25
+0.78%
4,413
0.08
Jul 24, 2026
1,370.00
1,400.90
1,339.90
1,379.55
1,379.55
-0.56%
9,482
0.18
Jul 23, 2026
1,424.00
1,429.05
1,380.50
1,387.25
1,387.25
-3.76%
5,248
0.10
Rows: