Education
About Us
Working with TipRanks
Follow Us
Aarti Pharmalabs Limited (IN:AARTIPHARM)
:AARTIPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
834.05
847.20
830.55
832.35
832.35
-1.33%
11,527
0.62
Oct 28, 2025
831.70
846.15
829.55
843.55
843.55
+1.57%
4,348
0.23
Oct 27, 2025
842.35
842.35
830.00
830.50
830.50
-0.20%
1,913
0.10
Oct 24, 2025
844.00
845.80
830.50
832.20
832.20
-0.72%
3,474
0.18
Oct 23, 2025
874.75
874.75
834.55
838.20
838.20
-1.20%
11,094
0.57
Oct 21, 2025
844.30
862.00
840.40
848.35
848.35
+0.71%
6,579
0.34
Oct 20, 2025
834.15
844.30
825.05
842.40
842.40
+1.21%
5,068
0.26
Oct 17, 2025
851.40
852.25
827.10
832.35
832.35
-2.72%
4,824
0.25
Oct 16, 2025
836.55
857.95
832.85
855.65
855.65
+2.28%
10,422
0.53
Oct 15, 2025
823.55
844.95
823.55
836.55
836.55
+1.04%
6,730
0.34
Oct 14, 2025
830.95
834.55
823.10
827.95
827.95
+0.42%
10,929
0.55
Oct 13, 2025
827.20
829.95
820.40
824.45
824.45
-0.97%
8,478
0.42
Oct 10, 2025
837.95
837.95
825.85
832.55
832.55
-0.24%
3,646
0.18
Oct 09, 2025
839.25
854.65
827.55
834.55
834.55
-0.47%
19,300
0.96
Oct 08, 2025
830.50
845.90
829.75
838.45
838.45
+0.98%
17,194
0.85
Oct 07, 2025
829.60
832.70
826.00
830.30
830.30
+0.08%
3,293
0.16
Oct 06, 2025
825.55
833.80
817.25
829.60
829.60
+0.16%
21,786
1.09
Oct 03, 2025
837.85
837.85
823.65
828.25
828.25
-0.16%
11,658
0.58
Oct 01, 2025
828.65
837.15
826.25
829.60
829.60
+0.13%
14,101
0.71
Sep 30, 2025
823.75
838.90
810.00
828.55
828.55
+2.46%
16,253
0.81
Sep 29, 2025
838.75
838.75
803.90
808.65
808.65
-1.68%
7,631
0.38
Sep 26, 2025
833.00
840.00
819.55
822.50
822.50
-2.45%
12,967
0.64
Sep 25, 2025
855.55
863.10
841.00
843.15
843.15
-1.74%
18,284
0.91
Sep 24, 2025
875.00
876.15
855.55
858.05
858.05
-1.64%
13,114
0.65
Sep 23, 2025
907.95
907.95
868.50
872.35
872.35
-3.13%
16,772
0.84
Sep 22, 2025
921.05
924.70
895.60
900.55
900.55
-3.20%
25,712
1.29
Sep 19, 2025
897.15
939.95
893.80
930.30
930.30
+3.28%
69,585
3.68
Sep 18, 2025
918.80
919.00
896.65
900.75
900.75
-1.94%
14,987
0.80
Sep 17, 2025
919.35
924.30
910.55
918.55
918.55
+0.77%
9,398
0.50
Sep 16, 2025
937.95
946.45
908.35
911.55
911.55
-3.01%
32,714
1.74
Sep 15, 2025
934.65
942.80
913.95
939.80
939.80
+1.70%
33,725
1.83
Sep 12, 2025
918.95
927.80
905.45
926.55
924.05
+1.76%
22,271
1.20
Sep 11, 2025
904.90
917.50
901.00
912.95
910.49
+1.59%
17,654
0.95
Sep 10, 2025
913.40
914.85
883.95
901.05
898.62
-0.19%
13,214
0.71
Sep 09, 2025
881.30
913.35
881.30
905.20
902.76
+3.02%
14,972
0.81
Sep 08, 2025
890.00
901.00
874.70
881.05
878.67
-0.01%
19,741
1.07
Sep 05, 2025
885.05
896.70
876.40
883.55
881.17
+0.23%
15,434
0.84
Sep 04, 2025
880.15
896.00
878.00
883.95
881.56
+0.81%
19,537
1.04
Sep 03, 2025
870.00
888.35
865.65
879.25
876.88
+1.33%
13,093
0.68
Sep 02, 2025
841.05
876.55
841.05
870.05
867.70
+1.83%
7,756
0.40
Sep 01, 2025
840.25
863.00
826.85
856.75
854.44
+2.26%
10,555
0.55
Aug 29, 2025
845.50
853.35
838.25
840.05
837.78
-0.25%
4,984
0.26
Aug 28, 2025
823.80
856.40
817.90
844.45
842.17
+3.51%
15,430
0.80
Aug 26, 2025
828.05
834.70
812.45
818.00
815.79
-0.81%
18,217
0.95
Aug 25, 2025
868.55
868.55
824.65
826.95
824.72
-3.95%
52,831
2.84
Aug 22, 2025
864.95
868.55
851.95
863.30
860.97
+0.81%
31,580
1.73
Aug 21, 2025
857.35
877.70
848.15
858.65
856.33
+2.41%
27,869
1.55
Aug 20, 2025
849.95
850.10
831.50
840.70
838.43
-1.10%
11,118
0.62
Aug 19, 2025
792.85
863.65
783.95
852.35
850.05
+9.64%
58,613
3.34
Aug 18, 2025
757.30
784.00
752.85
779.50
777.40
+3.23%
21,869
1.23
Rows: