Want to see IN:AARTIPHARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
956.00
956.00
875.80
879.35
879.35
-7.76%
54,009
1.00
Oct 07, 2026
981.50
981.50
950.00
953.35
953.35
-2.19%
28,972
0.54
Oct 06, 2026
960.00
986.55
955.65
974.65
974.65
+2.92%
61,360
1.16
Oct 05, 2026
983.70
989.00
942.15
947.00
947.00
-2.00%
46,694
0.90
Oct 02, 2026
966.30
985.00
922.00
966.30
966.30
0.00%
0
0.00
Oct 01, 2026
953.00
985.00
922.00
966.30
966.30
+1.48%
28,063
0.54
Sep 30, 2026
991.55
1,001.55
944.75
952.25
952.25
-2.16%
70,927
1.39
Sep 29, 2026
912.00
983.50
908.85
973.30
973.30
+6.49%
54,153
1.07
Sep 28, 2026
943.35
946.75
911.30
914.00
914.00
-2.66%
40,967
0.82
Sep 25, 2026
933.95
962.00
914.90
938.95
938.95
+0.48%
47,746
0.96
Sep 24, 2026
930.00
956.65
924.45
934.45
934.45
-0.60%
47,828
0.97
Sep 23, 2026
885.20
957.00
885.20
940.10
940.10
+6.40%
126,376
2.68
Sep 22, 2026
846.75
909.00
846.75
883.55
883.55
+4.38%
120,883
2.66
Sep 21, 2026
820.00
870.65
814.10
846.45
846.45
+3.12%
72,640
1.63
Sep 18, 2026
827.85
845.00
813.00
820.85
820.85
+0.27%
279,991
6.78
Sep 17, 2026
817.55
833.95
804.05
818.65
818.65
+0.71%
45,206
1.11
Sep 16, 2026
789.30
818.70
765.00
812.85
812.85
+2.98%
30,916
0.76
Sep 15, 2026
832.90
833.80
787.05
789.30
789.30
-4.54%
27,274
0.68
Sep 14, 2026
828.85
833.10
814.50
828.85
826.85
0.00%
0
0.00
Sep 11, 2026
827.00
833.10
814.50
828.85
826.85
+0.47%
20,515
0.51
Sep 10, 2026
836.00
838.00
814.85
825.00
823.01
-0.57%
15,109
0.38
Sep 09, 2026
863.85
872.05
820.60
829.75
827.75
-4.36%
39,762
1.00
Sep 08, 2026
867.75
889.25
862.00
867.60
865.51
+0.68%
33,326
0.85
Sep 07, 2026
859.05
894.00
856.50
861.70
859.62
+0.20%
47,560
1.23
Sep 04, 2026
870.35
879.50
854.85
860.00
857.92
-0.69%
20,036
0.52
Sep 03, 2026
867.75
885.00
856.85
865.95
863.86
-0.21%
29,339
0.77
Sep 02, 2026
865.20
878.50
862.60
867.75
865.66
+0.27%
26,927
0.71
Sep 01, 2026
845.00
873.85
836.00
865.45
863.36
+2.48%
22,499
0.60
Aug 31, 2026
842.85
863.70
830.00
844.50
842.46
+0.60%
28,367
0.76
Aug 28, 2026
814.45
844.00
814.45
839.50
837.47
+3.10%
12,863
0.34
Aug 27, 2026
832.15
843.55
811.00
814.25
812.29
-2.78%
34,804
0.94
Aug 26, 2026
835.00
862.50
832.60
837.50
835.48
+0.28%
27,602
0.75
Aug 25, 2026
846.85
848.20
830.35
835.15
833.13
-1.01%
9,841
0.27
Aug 24, 2026
816.95
859.55
809.00
843.65
841.61
+3.31%
31,668
0.86
Aug 21, 2026
825.75
837.70
807.75
816.60
814.63
-1.53%
25,300
0.69
Aug 20, 2026
834.00
848.00
823.65
829.30
827.30
-0.65%
11,289
0.31
Aug 19, 2026
879.95
883.55
827.30
834.70
832.69
-4.26%
15,179
0.41
Aug 18, 2026
862.55
890.95
862.00
871.80
869.70
+1.07%
30,890
0.85
Aug 17, 2026
851.25
885.75
849.80
862.55
860.47
+1.22%
19,524
0.54
Aug 14, 2026
875.75
881.50
846.00
852.15
850.09
-2.15%
10,453
0.29
Aug 13, 2026
902.40
902.40
864.40
870.85
868.75
-1.76%
33,990
0.96
Aug 12, 2026
878.90
930.00
874.55
886.45
884.31
+0.55%
282,998
9.10
Aug 11, 2026
857.95
932.50
825.70
881.60
879.47
+7.32%
1,104,569
80.90
Aug 10, 2026
764.95
821.45
760.00
821.45
819.47
+20.00%
174,073
15.83
Aug 07, 2026
696.95
706.00
683.00
684.55
682.90
-0.73%
8,850
0.80
Aug 06, 2026
678.60
698.10
678.60
689.60
687.94
+0.62%
11,887
1.09
Aug 05, 2026
690.45
695.00
679.65
685.35
683.70
-0.49%
5,862
0.54
Aug 04, 2026
704.85
704.85
683.50
688.75
687.09
+2.10%
10,199
0.93
Aug 03, 2026
660.35
684.50
660.35
674.60
672.97
+1.00%
6,833
0.62
Jul 31, 2026
707.95
707.95
652.30
667.95
666.34
-0.90%
11,837
1.06
Rows: