Education
About Us
Working with TipRanks
Follow Us
Aarti Drugs Limited (IN:AARTIDRUGS)
:AARTIDRUGS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
498.90
500.35
489.35
490.65
490.65
-2.28%
4,398
0.25
Oct 30, 2025
498.95
511.00
492.75
502.10
502.10
+1.47%
7,825
0.45
Oct 29, 2025
481.25
499.00
478.45
494.85
494.85
+2.83%
16,968
0.96
Oct 28, 2025
490.70
490.85
480.00
481.25
481.25
-1.98%
9,262
0.52
Oct 27, 2025
491.00
498.95
490.70
490.95
490.95
-0.63%
3,694
0.20
Oct 24, 2025
507.45
507.50
493.25
494.05
494.05
-2.64%
4,533
0.24
Oct 23, 2025
516.65
516.65
505.70
507.45
507.45
-1.61%
6,408
0.33
Oct 21, 2025
506.90
520.65
506.90
515.75
515.75
+0.17%
2,757
0.13
Oct 20, 2025
520.00
520.00
506.55
514.90
514.90
-0.63%
7,043
0.31
Oct 17, 2025
524.20
524.20
513.05
518.15
518.15
-1.15%
5,854
0.26
Oct 16, 2025
512.55
530.35
507.05
524.20
524.20
+3.07%
9,438
0.41
Oct 15, 2025
501.55
512.25
501.55
508.60
508.60
+1.46%
6,662
0.21
Oct 14, 2025
510.00
510.30
500.00
501.30
501.30
-2.24%
5,734
0.18
Oct 13, 2025
517.30
518.00
507.00
512.80
512.80
-0.88%
11,144
0.35
Oct 10, 2025
505.05
520.00
505.05
517.35
517.35
+1.68%
13,568
0.43
Oct 09, 2025
510.00
521.50
503.45
508.80
508.80
+0.78%
23,182
0.73
Oct 08, 2025
507.10
507.25
501.60
504.85
504.85
-0.16%
1,524
0.05
Oct 07, 2025
495.05
508.40
495.05
505.65
505.65
+1.32%
9,966
0.31
Oct 06, 2025
494.85
504.70
486.25
499.05
499.05
+1.56%
7,034
0.22
Oct 03, 2025
499.90
499.90
485.95
491.40
491.40
+0.59%
9,409
0.29
Oct 01, 2025
485.90
494.50
484.30
488.50
488.50
+0.54%
6,973
0.21
Sep 30, 2025
481.85
488.35
480.65
485.90
485.90
+0.90%
7,118
0.21
Sep 29, 2025
472.05
485.90
471.05
481.55
481.55
+2.46%
17,018
0.50
Sep 26, 2025
500.00
500.00
468.40
470.00
470.00
-7.19%
31,379
0.92
Sep 25, 2025
518.00
530.35
503.90
506.40
506.40
-2.16%
17,156
0.50
Sep 24, 2025
528.80
528.80
508.30
517.60
517.60
+0.81%
12,155
0.35
Sep 23, 2025
512.55
522.55
506.10
513.45
513.45
-1.33%
17,352
0.50
Sep 22, 2025
530.00
530.00
515.90
520.35
520.35
-0.88%
9,361
0.27
Sep 19, 2025
516.25
534.15
514.90
524.95
524.95
+1.70%
25,364
0.73
Sep 18, 2025
515.05
523.95
513.35
516.20
516.20
+0.25%
13,178
0.38
Sep 17, 2025
506.55
518.15
505.55
514.90
514.90
+0.83%
24,294
0.71
Sep 16, 2025
501.00
513.40
501.00
510.65
510.65
+1.07%
19,024
0.56
Sep 15, 2025
509.00
514.70
501.65
505.25
505.25
-0.86%
34,973
1.03
Sep 12, 2025
511.30
515.10
506.05
509.65
509.65
-0.23%
8,046
0.24
Sep 11, 2025
510.05
524.70
504.65
510.85
510.85
+0.07%
44,867
1.32
Sep 10, 2025
494.95
527.00
490.50
510.50
510.50
+3.55%
79,121
2.40
Sep 09, 2025
472.35
496.60
472.35
493.00
493.00
+3.40%
31,587
0.97
Sep 08, 2025
471.35
478.00
466.15
476.80
476.80
+1.19%
22,301
0.69
Sep 05, 2025
480.00
484.05
470.30
471.20
471.20
-0.66%
16,816
0.52
Sep 04, 2025
491.75
492.75
472.10
474.35
474.35
-3.17%
11,167
0.35
Sep 03, 2025
471.00
496.90
470.00
489.90
489.90
+4.40%
13,622
0.42
Sep 02, 2025
479.95
481.40
462.20
469.25
469.25
-0.85%
33,612
1.04
Sep 01, 2025
470.05
479.00
466.00
473.25
473.25
+0.80%
9,633
0.29
Aug 29, 2025
472.00
474.70
463.05
469.50
469.50
-0.20%
6,583
0.20
Aug 28, 2025
471.20
472.65
461.85
470.45
470.45
+0.10%
16,773
0.51
Aug 26, 2025
480.85
480.85
468.85
470.00
470.00
-2.26%
3,827
0.11
Aug 25, 2025
487.00
489.30
476.80
480.85
480.85
-0.40%
18,059
0.54
Aug 22, 2025
476.00
484.75
466.15
482.80
482.80
+2.49%
22,199
0.67
Aug 21, 2025
477.90
485.45
470.00
471.05
471.05
-1.43%
20,023
0.61
Aug 20, 2025
490.30
492.00
476.75
477.90
477.90
-2.53%
16,491
0.50
Rows: