Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Aaron Industries Ltd. (AARON) Historical Prices

IN:AARON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026130.00137.00127.09128.67128.67-1.26%23,5501.71
Oct 29, 2026123.98132.00123.97130.31130.31+5.04%13,6540.98
Oct 28, 2026125.96125.96122.21124.06124.06-0.07%4,0720.29
Oct 27, 2026123.00125.97121.51124.15124.15+0.50%10,2680.72
Oct 26, 2026121.10125.00118.00123.53123.53+1.34%9,0290.61
Oct 23, 2026127.90127.90116.20121.90121.90+0.61%18,4401.14
Oct 22, 2026126.02126.97120.00121.16121.16-3.74%7,1810.30
Oct 21, 2026125.29129.80123.00125.87125.87+2.47%10,1270.35
Oct 20, 2026122.84127.10121.00122.84122.84+0.00%00.00
Oct 19, 2026127.10127.10121.00122.84122.84-2.68%10,4390.35
Oct 16, 2026130.69130.69125.15126.22126.22-1.51%9,3070.31
Oct 15, 2026133.29133.29127.72128.15128.15-1.97%5,1100.17
Oct 14, 2026132.45132.45128.44130.72130.72-0.34%4,6630.16
Oct 13, 2026133.68134.00127.55131.16131.16-0.91%7,2040.24
Oct 12, 2026125.00136.85125.00132.36132.36+4.11%17,0970.58
Oct 09, 2026122.00132.00121.10127.13127.13+5.02%22,1640.75
Oct 08, 2026122.45124.88120.20121.05121.05-1.18%5,1740.18
Oct 07, 2026123.63124.00120.50122.50122.50+0.16%6,8440.23
Oct 06, 2026123.63125.49122.00122.31122.31+0.05%5,7750.20
Oct 05, 2026122.50125.00120.85122.25122.25-0.70%4,5680.15
Oct 02, 2026123.11125.00120.42123.11123.11+0.00%00.00
Oct 01, 2026125.00125.00120.42123.11123.11-1.26%7,5890.26
Sep 30, 2026122.01126.00122.01124.68124.68+2.19%13,8230.47
Sep 29, 2026122.00124.00119.15122.01122.01+0.32%6,2770.21
Sep 28, 2026125.00125.00120.28121.62121.62-2.01%10,4140.35
Sep 25, 2026118.50125.00116.71124.11124.11+6.37%28,6540.98
Sep 24, 2026122.60125.00115.50116.68116.68-4.83%48,6391.71
Sep 23, 2026121.00124.00119.63122.60122.60+1.76%7,7850.27
Sep 22, 2026121.42126.60119.00120.48120.48-0.22%26,2970.93
Sep 21, 2026118.00124.00118.00120.74120.74+0.68%9,4580.34
Sep 18, 2026124.42126.99115.00119.92119.92-3.62%38,1471.38
Sep 17, 2026125.34126.98121.80124.42124.42-0.23%3,8250.14
Sep 16, 2026123.18126.89120.96124.71124.71+1.24%14,6370.53
Sep 15, 2026125.00132.20120.60123.18123.18-2.96%14,3250.52
Sep 14, 2026126.94137.00121.16126.94126.94+0.00%00.00
Sep 11, 2026137.00137.00121.16126.94126.94-7.31%34,8101.27
Sep 10, 2026136.00142.00132.10136.95136.95+1.82%14,0710.51
Sep 09, 2026125.00141.99123.65134.50134.50+7.59%25,4510.94
Sep 08, 2026123.35126.02123.35125.01125.01-0.42%6,0540.22
Sep 07, 2026129.00129.00125.00125.54125.54-2.27%4,5860.17
Sep 04, 2026131.00131.00127.00128.45128.45-0.41%4,3760.16
Sep 03, 2026125.95131.01125.95128.98128.98+2.41%13,5500.50
Sep 02, 2026127.60130.00124.68125.95125.95-1.29%8,5600.31
Sep 01, 2026128.20131.00126.20127.59127.59-1.93%8,9350.33
Aug 31, 2026132.00134.60129.66130.10130.10-3.59%10,2740.38
Aug 28, 2026137.20139.80134.00134.94134.94-0.57%6,6540.24
Aug 27, 2026136.08139.90134.81135.71135.71-0.27%10,4600.38
Aug 26, 2026139.90139.90135.25136.08136.08-2.09%6,6610.24
Aug 25, 2026139.00139.38137.61138.98138.98+1.31%6,8740.25
Aug 24, 2026137.64140.59136.75137.18137.18-0.33%6,8530.25