Aaron Industries Ltd. (IN:AARON)
:AARON
Want to see IN:AARON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
122.30
122.30
113.85
115.33
115.33
-3.12%
19,882
1.49
Jun 04, 2026
117.90
120.00
117.30
119.05
119.05
+0.98%
9,130
0.69
Jun 03, 2026
119.00
119.00
116.00
117.90
117.90
+0.25%
11,568
0.86
Jun 02, 2026
118.23
118.97
115.92
117.61
117.61
-0.52%
12,198
0.88
Jun 01, 2026
119.00
119.95
115.50
118.23
118.23
-2.34%
14,698
0.99
May 29, 2026
125.80
125.80
119.08
121.06
121.06
+0.13%
16,824
1.16
May 28, 2026
120.90
126.90
120.00
120.90
120.90
0.00%
0
0.00
May 27, 2026
125.00
126.90
120.00
120.90
120.90
-2.58%
17,222
1.17
May 26, 2026
125.97
130.60
124.00
124.10
124.10
-1.48%
9,661
0.66
May 25, 2026
123.80
129.17
120.51
125.97
125.97
+5.71%
25,112
1.76
May 22, 2026
123.50
123.50
118.35
119.17
119.17
-1.05%
10,202
0.72
May 21, 2026
120.00
124.49
120.00
120.44
120.44
-1.69%
17,654
1.26
May 20, 2026
125.01
128.26
119.93
122.51
122.51
-0.96%
14,211
1.02
May 19, 2026
121.55
129.15
121.55
123.70
123.70
-0.62%
8,478
0.61
May 18, 2026
128.05
128.49
121.00
124.47
124.47
-5.37%
21,874
1.58
May 15, 2026
131.00
132.90
130.00
131.53
131.53
+0.34%
2,994
0.22
May 14, 2026
134.99
135.00
130.00
131.08
131.08
-0.06%
9,241
0.66
May 13, 2026
134.50
136.00
128.86
131.16
131.16
-2.38%
9,016
0.65
May 12, 2026
138.96
139.99
132.25
134.36
134.36
-3.31%
6,989
0.50
May 11, 2026
136.00
141.00
136.00
138.96
138.96
+0.16%
3,987
0.28
May 08, 2026
136.15
139.69
136.15
138.74
138.74
0.00%
7,971
0.57
May 07, 2026
135.27
139.00
135.27
138.74
138.74
+2.57%
6,952
0.50
May 06, 2026
139.23
139.23
131.95
135.26
135.26
-1.42%
16,511
1.19
May 05, 2026
138.50
139.99
136.10
137.21
137.21
-0.89%
5,065
0.36
May 04, 2026
136.50
140.00
136.08
138.44
138.44
+0.04%
9,307
0.67
May 01, 2026
138.38
140.45
138.00
138.38
138.38
0.00%
0
0.00
Apr 30, 2026
139.01
140.45
138.00
138.38
138.38
-0.28%
8,420
0.60
Apr 29, 2026
138.55
141.26
138.25
138.77
138.77
-1.38%
11,050
0.79
Apr 28, 2026
138.02
141.99
138.02
140.71
140.71
+0.36%
12,238
0.88
Apr 27, 2026
142.00
142.00
138.92
140.21
140.21
-0.21%
9,854
0.71
Apr 24, 2026
141.30
143.00
138.91
140.51
140.51
-0.35%
13,746
0.99
Apr 23, 2026
141.85
142.79
139.81
141.01
141.01
-0.86%
9,644
0.70
Apr 22, 2026
142.00
143.69
141.00
142.23
142.23
+0.97%
9,099
0.66
Apr 21, 2026
140.12
143.32
139.43
140.86
140.86
+1.03%
10,287
0.75
Apr 20, 2026
143.90
143.90
137.00
139.43
139.43
-2.04%
9,967
0.72
Apr 17, 2026
145.85
147.00
141.01
142.33
142.33
+0.08%
15,952
1.14
Apr 16, 2026
142.00
143.00
139.50
142.21
142.21
+1.41%
11,117
0.79
Apr 15, 2026
143.00
143.00
138.00
140.23
140.23
-0.25%
23,203
1.67
Apr 14, 2026
140.58
144.74
135.95
140.58
140.58
0.00%
0
0.00
Apr 13, 2026
144.74
144.74
135.95
140.58
140.58
-2.12%
12,080
0.88
Apr 10, 2026
144.00
147.89
142.00
143.62
143.62
-0.28%
9,852
0.70
Apr 09, 2026
149.89
149.89
139.20
144.02
144.02
-2.69%
18,500
1.33
Apr 08, 2026
152.00
152.00
147.00
148.00
148.00
+1.81%
16,915
1.22
Apr 07, 2026
147.50
148.24
142.90
145.37
145.37
+0.97%
17,748
1.30
Apr 06, 2026
143.00
148.00
140.00
143.97
143.97
+5.96%
27,210
2.03
Apr 03, 2026
135.87
144.00
116.99
135.87
135.87
0.00%
0
0.00
Apr 02, 2026
122.54
144.00
116.99
135.87
135.87
+10.88%
32,998
2.46
Apr 01, 2026
111.30
124.79
111.30
122.54
122.54
+12.14%
22,030
1.66
Mar 31, 2026
109.27
118.94
106.80
109.27
109.27
0.00%
0
0.00
Mar 30, 2026
116.70
118.94
106.80
109.27
109.27
-8.71%
36,732
2.80
Rows: