Want to see IN:AADHARHFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
445.25
455.40
445.25
453.35
453.35
+1.05%
24,904
0.28
Oct 02, 2026
448.65
452.10
431.95
448.65
448.65
0.00%
0
0.00
Oct 01, 2026
431.95
452.10
431.95
448.65
448.65
+3.07%
19,338
0.22
Sep 30, 2026
439.00
439.00
427.75
435.30
435.30
+0.80%
9,147
0.10
Sep 29, 2026
433.05
443.70
427.65
431.85
431.85
-1.13%
21,917
0.24
Sep 28, 2026
440.00
444.35
436.00
436.80
436.80
-1.71%
10,938
0.12
Sep 25, 2026
447.70
450.35
441.25
444.40
444.40
-0.75%
65,204
0.69
Sep 24, 2026
457.75
457.75
444.80
447.75
447.75
-1.21%
13,113
0.14
Sep 23, 2026
457.10
461.55
451.00
453.25
453.25
-1.05%
13,203
0.14
Sep 22, 2026
469.10
469.10
454.00
458.05
458.05
-1.70%
18,442
0.19
Sep 21, 2026
460.45
469.90
452.00
465.95
465.95
+0.91%
9,547
0.09
Sep 18, 2026
467.00
469.95
454.45
461.75
461.75
-1.64%
133,111
1.32
Sep 17, 2026
460.90
470.00
453.10
469.45
469.45
+2.25%
9,271
0.09
Sep 16, 2026
447.10
460.45
440.50
459.10
459.10
+2.40%
19,335
0.19
Sep 15, 2026
457.25
457.25
445.25
448.35
448.35
-1.75%
374,470
3.84
Sep 14, 2026
456.35
461.00
452.35
456.35
456.35
0.00%
0
0.00
Sep 11, 2026
461.00
461.00
452.35
456.35
456.35
-1.23%
16,577
0.17
Sep 10, 2026
476.60
476.60
460.50
462.05
462.05
-2.05%
409,320
4.38
Sep 09, 2026
475.30
481.00
470.55
471.70
471.70
-1.64%
78,579
0.85
Sep 08, 2026
484.55
484.55
468.50
479.55
479.55
+0.57%
14,309
0.15
Sep 07, 2026
476.50
480.55
471.60
476.85
476.85
-1.32%
16,238
0.18
Sep 04, 2026
480.00
487.30
478.05
483.25
483.25
+1.30%
15,409
0.17
Sep 03, 2026
477.05
480.00
471.50
477.05
477.05
+0.38%
7,156
0.08
Sep 02, 2026
476.00
476.50
465.35
475.25
475.25
-0.34%
23,731
0.26
Sep 01, 2026
472.65
479.00
464.05
476.85
476.85
+1.92%
28,306
0.31
Aug 31, 2026
471.10
471.10
462.55
467.85
467.85
-0.69%
9,777
0.11
Aug 28, 2026
465.00
472.35
464.05
471.10
471.10
+1.18%
10,352
0.11
Aug 27, 2026
468.15
471.45
464.20
465.60
465.60
-1.12%
15,345
0.16
Aug 26, 2026
481.80
484.35
469.50
470.85
470.85
-0.78%
12,425
0.13
Aug 25, 2026
465.05
477.40
465.00
474.55
474.55
+1.82%
28,559
0.31
Aug 24, 2026
455.20
469.80
455.20
466.05
466.05
+0.66%
236,350
2.19
Aug 21, 2026
475.95
475.95
459.80
463.00
463.00
-2.55%
177,422
1.64
Aug 20, 2026
473.70
479.50
473.40
475.10
475.10
-0.49%
215,918
2.06
Aug 19, 2026
487.40
487.40
470.55
477.45
477.45
-2.04%
244,993
2.43
Aug 18, 2026
489.95
492.75
483.20
487.40
487.40
+0.01%
6,106
0.06
Aug 17, 2026
493.20
500.00
486.10
487.35
487.35
-2.33%
36,472
0.35
Aug 14, 2026
499.55
503.70
497.75
499.00
499.00
-0.99%
26,868
0.26
Aug 13, 2026
508.50
510.00
495.00
504.00
504.00
+0.38%
22,080
0.21
Aug 12, 2026
499.75
505.80
496.40
502.10
502.10
+0.13%
4,403
0.04
Aug 11, 2026
507.55
507.55
495.00
501.45
501.45
>-0.01%
15,667
0.15
Aug 10, 2026
503.35
507.70
496.30
501.50
501.50
-1.11%
163,459
1.60
Aug 07, 2026
514.05
522.00
504.25
507.15
507.15
-1.17%
7,665
0.07
Aug 06, 2026
503.05
516.90
499.05
513.15
513.15
+1.55%
45,931
0.45
Aug 05, 2026
494.95
508.85
493.45
505.30
505.30
+2.40%
14,957
0.15
Aug 04, 2026
511.20
511.20
491.55
493.45
493.45
-1.78%
19,110
0.18
Aug 03, 2026
504.60
506.80
490.00
502.40
502.40
+1.21%
34,648
0.30
Jul 31, 2026
493.85
503.00
492.10
496.40
496.40
+0.49%
19,334
0.16
Jul 30, 2026
494.25
499.05
487.00
494.00
494.00
-0.05%
258,593
2.26
Jul 29, 2026
498.60
501.55
492.65
494.25
494.25
-0.62%
6,506
0.06
Jul 28, 2026
501.00
503.50
496.50
497.35
497.35
-0.87%
8,074
0.07
Rows: