Education
About Us
Working with TipRanks
Follow Us
63 Moons Technologies Ltd. (IN:63MOONS)
:63MOONS
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
840.05
840.05
806.10
814.55
814.55
-0.95%
30,279
1.36
May 26, 2025
781.70
822.40
770.00
822.40
822.40
+5.00%
26,984
1.20
May 23, 2025
783.25
815.70
783.25
783.25
783.25
-5.00%
18,763
0.82
May 22, 2025
857.95
857.95
824.45
824.45
824.45
-5.00%
21,700
0.95
May 21, 2025
893.00
908.70
851.00
867.80
867.80
+0.27%
55,514
2.49
May 20, 2025
863.30
893.75
856.00
865.45
865.45
+0.76%
43,598
2.00
May 19, 2025
830.00
859.20
830.00
858.90
858.90
+4.96%
39,959
1.87
May 16, 2025
794.95
818.30
762.50
818.30
818.30
+5.00%
19,502
0.92
May 15, 2025
774.00
779.35
762.00
779.35
779.35
+5.00%
37,450
1.81
May 14, 2025
723.75
742.25
723.75
742.25
742.25
+4.99%
10,388
0.48
May 13, 2025
688.00
706.95
688.00
706.95
706.95
+5.00%
30,001
1.42
May 12, 2025
656.00
673.30
656.00
673.30
673.30
+5.00%
6,106
0.29
May 09, 2025
615.75
643.45
615.75
641.25
641.25
+0.64%
4,820
0.23
May 08, 2025
660.00
667.45
629.10
637.15
637.15
-2.53%
9,868
0.46
May 07, 2025
629.95
669.00
625.00
653.70
653.70
+1.00%
12,706
0.58
May 06, 2025
683.80
688.00
645.00
647.20
647.20
-3.65%
7,342
0.33
May 05, 2025
661.35
677.90
642.05
671.75
671.75
+4.04%
9,610
0.43
May 02, 2025
653.85
677.05
642.45
645.65
645.65
+0.12%
9,539
0.42
Apr 30, 2025
665.00
665.00
643.05
644.85
644.85
-2.69%
14,692
0.65
Apr 29, 2025
685.40
686.15
660.60
662.70
662.70
-2.37%
4,316
0.19
Apr 28, 2025
669.45
689.50
648.85
678.80
678.80
+1.47%
30,677
1.34
Apr 25, 2025
701.05
710.00
667.20
668.95
668.95
-4.75%
21,779
0.95
Apr 24, 2025
717.25
721.80
701.00
702.30
702.30
-2.17%
9,165
0.40
Apr 23, 2025
745.00
747.40
710.10
717.90
717.90
-1.78%
13,496
0.59
Apr 22, 2025
733.65
750.00
728.30
730.90
730.90
-0.37%
8,316
0.36
Apr 21, 2025
717.40
753.10
715.00
733.65
733.65
+2.29%
21,744
0.94
Apr 17, 2025
734.95
739.35
712.85
717.25
717.25
-3.30%
13,410
0.57
Apr 16, 2025
750.05
754.90
736.00
741.75
741.75
-0.48%
12,830
0.55
Apr 15, 2025
730.00
745.30
719.10
745.30
745.30
+4.99%
18,367
0.78
Apr 11, 2025
719.00
720.00
683.55
709.85
709.85
+2.59%
14,407
0.61
Apr 09, 2025
744.95
744.95
691.90
691.90
691.90
-5.00%
7,696
0.31
Apr 08, 2025
762.95
762.95
721.00
728.30
728.30
-0.30%
13,725
0.54
Apr 07, 2025
730.50
748.00
730.50
730.50
730.50
-4.99%
12,348
0.48
Apr 04, 2025
809.45
809.45
768.90
768.90
768.90
-5.00%
28,534
1.07
Apr 03, 2025
811.10
835.00
807.00
809.35
809.35
-0.32%
7,080
0.26
Apr 02, 2025
800.60
837.40
800.60
811.95
811.95
-0.09%
9,860
0.35
Apr 01, 2025
827.95
835.15
803.00
812.65
812.65
+0.26%
8,329
0.29
Mar 28, 2025
846.00
846.00
802.10
810.55
810.55
-2.14%
11,097
0.39
Mar 27, 2025
823.05
844.00
819.00
828.30
828.30
+0.94%
24,501
0.85
Mar 26, 2025
826.20
839.25
810.00
820.60
820.60
-1.07%
14,325
0.49
Mar 25, 2025
845.00
864.40
815.95
829.50
829.50
+0.45%
39,204
1.25
Mar 24, 2025
800.00
825.75
786.45
825.75
825.75
+5.00%
9,672
0.29
Mar 21, 2025
755.15
786.45
754.85
786.45
786.45
+5.00%
11,061
0.32
Mar 20, 2025
778.90
778.90
740.30
749.00
749.00
-1.26%
19,939
0.46
Mar 19, 2025
729.00
758.55
725.55
758.55
758.55
+5.00%
14,761
0.34
Mar 18, 2025
704.00
733.35
702.15
722.45
722.45
+3.44%
12,859
0.29
Mar 17, 2025
689.70
712.80
689.70
698.45
698.45
+2.88%
28,688
0.63
Mar 13, 2025
696.95
705.00
675.95
678.90
678.90
-1.56%
21,319
0.45
Mar 12, 2025
710.00
723.80
684.00
689.65
689.65
-3.34%
7,965
0.16
Mar 11, 2025
691.60
736.05
684.00
713.45
713.45
-0.59%
18,041
0.33
Rows: