Want to see IN:63MOONS full AI Analyst Report?
63 Moons Technologies Ltd. (63MOONS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 929.00 | 967.55 | 923.00 | 949.15 | 949.15 | +1.44% | 29,854 | 1.09 |
| Oct 29, 2026 | 938.85 | 966.95 | 921.00 | 935.65 | 935.65 | +0.26% | 24,155 | 0.79 |
| Oct 28, 2026 | 908.00 | 945.00 | 899.20 | 933.25 | 933.25 | +2.57% | 22,941 | 0.46 |
| Oct 27, 2026 | 902.30 | 926.50 | 891.35 | 909.90 | 909.90 | +0.21% | 17,993 | 0.31 |
| Oct 26, 2026 | 849.80 | 935.00 | 849.80 | 907.95 | 907.95 | +5.77% | 38,768 | 0.67 |
| Oct 23, 2026 | 867.45 | 877.50 | 844.75 | 858.40 | 858.40 | -0.94% | 14,640 | 0.25 |
| Oct 22, 2026 | 862.40 | 900.65 | 861.00 | 866.55 | 866.55 | -0.63% | 12,860 | 0.21 |
| Oct 21, 2026 | 915.20 | 933.70 | 861.60 | 872.00 | 872.00 | -4.53% | 21,607 | 0.36 |
| Oct 20, 2026 | 913.40 | 918.80 | 875.80 | 913.40 | 913.40 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 905.40 | 918.80 | 875.80 | 913.40 | 913.40 | -0.67% | 23,458 | 0.39 |
| Oct 16, 2026 | 928.40 | 933.90 | 895.25 | 919.55 | 919.55 | -0.51% | 27,328 | 0.46 |
| Oct 15, 2026 | 902.65 | 949.90 | 890.00 | 924.25 | 924.25 | +1.01% | 41,647 | 0.71 |
| Oct 14, 2026 | 895.00 | 929.00 | 888.30 | 915.05 | 915.05 | +1.36% | 44,113 | 0.75 |
| Oct 13, 2026 | 822.90 | 918.00 | 807.90 | 902.80 | 902.80 | +9.62% | 126,065 | 2.22 |
| Oct 12, 2026 | 834.00 | 860.30 | 812.00 | 823.60 | 823.60 | +7.68% | 104,055 | 1.88 |
| Oct 09, 2026 | 761.40 | 779.00 | 759.40 | 764.85 | 764.85 | +0.41% | 8,834 | 0.16 |
| Oct 08, 2026 | 788.35 | 790.00 | 759.45 | 761.70 | 761.70 | -2.71% | 13,227 | 0.23 |
| Oct 07, 2026 | 790.30 | 805.55 | 780.00 | 782.95 | 782.95 | -1.25% | 5,983 | 0.10 |
| Oct 06, 2026 | 786.00 | 795.80 | 784.15 | 792.90 | 792.90 | +0.17% | 9,064 | 0.16 |
| Oct 05, 2026 | 801.80 | 821.00 | 786.65 | 791.55 | 791.55 | -1.28% | 9,509 | 0.16 |
| Oct 02, 2026 | 801.80 | 824.75 | 788.00 | 801.80 | 801.80 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 812.50 | 824.75 | 788.00 | 801.80 | 801.80 | -1.31% | 7,710 | 0.13 |
| Sep 30, 2026 | 805.00 | 838.40 | 805.00 | 812.45 | 812.45 | +0.51% | 12,745 | 0.21 |
| Sep 29, 2026 | 818.05 | 826.40 | 805.00 | 808.35 | 808.35 | -1.32% | 13,341 | 0.23 |
| Sep 28, 2026 | 858.00 | 858.05 | 815.55 | 819.15 | 819.15 | -4.55% | 10,057 | 0.17 |
| Sep 25, 2026 | 864.55 | 876.75 | 852.85 | 858.20 | 858.20 | -0.69% | 14,924 | 0.25 |
| Sep 24, 2026 | 850.35 | 891.25 | 841.05 | 864.15 | 864.15 | +1.59% | 38,496 | 0.66 |
| Sep 23, 2026 | 850.85 | 873.30 | 833.00 | 850.65 | 850.65 | +1.12% | 29,896 | 0.52 |
| Sep 22, 2026 | 890.00 | 913.90 | 790.00 | 841.20 | 841.20 | -5.91% | 112,209 | 1.99 |
| Sep 21, 2026 | 882.90 | 903.00 | 882.90 | 894.00 | 894.00 | +1.03% | 14,699 | 0.26 |
| Sep 18, 2026 | 873.60 | 890.00 | 865.70 | 884.85 | 884.85 | +1.29% | 13,003 | 0.23 |
| Sep 17, 2026 | 849.10 | 887.65 | 843.50 | 873.55 | 873.55 | +2.82% | 19,928 | 0.36 |
| Sep 16, 2026 | 868.95 | 874.05 | 825.95 | 849.60 | 849.60 | -1.55% | 17,545 | 0.32 |
| Sep 15, 2026 | 912.65 | 917.05 | 859.85 | 864.95 | 862.95 | -4.71% | 13,351 | 0.24 |
| Sep 14, 2026 | 907.70 | 944.65 | 862.55 | 907.70 | 905.60 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 873.20 | 944.65 | 862.55 | 907.70 | 905.60 | +2.16% | 108,210 | 2.00 |
| Sep 10, 2026 | 872.90 | 911.00 | 872.90 | 888.55 | 886.50 | +2.46% | 70,144 | 1.32 |
| Sep 09, 2026 | 863.15 | 883.95 | 846.00 | 867.20 | 865.19 | +0.01% | 29,267 | 0.55 |
| Sep 08, 2026 | 886.35 | 899.35 | 862.00 | 867.10 | 865.10 | -0.48% | 27,545 | 0.52 |
| Sep 07, 2026 | 879.95 | 879.95 | 861.20 | 871.25 | 869.24 | -0.45% | 14,257 | 0.27 |
| Sep 04, 2026 | 878.85 | 903.00 | 852.80 | 875.20 | 873.18 | +2.86% | 58,137 | 1.12 |
| Sep 03, 2026 | 811.85 | 855.00 | 801.60 | 850.85 | 848.88 | +5.74% | 39,910 | 0.77 |
| Sep 02, 2026 | 770.00 | 818.80 | 770.00 | 804.70 | 802.84 | +3.56% | 29,049 | 0.57 |
| Sep 01, 2026 | 779.20 | 783.70 | 769.75 | 777.05 | 775.25 | -0.28% | 6,276 | 0.12 |
| Aug 31, 2026 | 774.85 | 786.40 | 763.15 | 779.20 | 777.40 | +0.39% | 9,109 | 0.18 |
| Aug 28, 2026 | 746.20 | 788.90 | 746.20 | 776.20 | 774.41 | +4.02% | 10,979 | 0.21 |
| Aug 27, 2026 | 780.00 | 784.20 | 740.00 | 746.20 | 744.47 | -4.30% | 11,641 | 0.23 |
| Aug 26, 2026 | 770.10 | 790.65 | 770.10 | 779.75 | 777.95 | -0.42% | 7,179 | 0.14 |
| Aug 25, 2026 | 800.10 | 821.00 | 780.75 | 783.00 | 781.19 | -2.17% | 19,318 | 0.38 |
| Aug 24, 2026 | 800.25 | 809.40 | 789.00 | 800.40 | 798.55 | +0.61% | 22,512 | 0.44 |
