Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1,590.40
1,664.00
1,588.25
1,606.60
1,606.60
+1.93%
2,399
0.79
Oct 06, 2026
1,628.95
1,660.45
1,565.25
1,576.20
1,576.20
-3.32%
3,283
1.10
Oct 05, 2026
1,642.90
1,733.00
1,615.00
1,630.30
1,630.30
-1.48%
4,003
1.35
Oct 02, 2026
1,654.80
1,731.85
1,626.25
1,654.80
1,654.80
0.00%
0
0.00
Oct 01, 2026
1,690.95
1,731.85
1,626.25
1,654.80
1,654.80
-2.27%
3,293
1.11
Sep 30, 2026
1,625.15
1,740.00
1,608.85
1,693.15
1,693.15
+4.19%
12,029
4.27
Sep 29, 2026
1,577.40
1,638.00
1,551.90
1,625.10
1,625.10
+2.80%
5,329
1.95
Sep 28, 2026
1,465.05
1,597.95
1,461.55
1,580.90
1,580.90
+8.02%
15,962
6.42
Sep 25, 2026
1,409.75
1,475.00
1,383.80
1,463.50
1,463.50
+3.84%
1,529
0.61
Sep 24, 2026
1,420.00
1,420.35
1,389.55
1,409.40
1,409.40
-1.68%
917
0.37
Sep 23, 2026
1,409.95
1,435.00
1,392.00
1,433.55
1,433.55
+4.87%
706
0.28
Sep 22, 2026
1,414.00
1,418.05
1,363.75
1,367.00
1,367.00
-2.54%
999
0.40
Sep 21, 2026
1,300.95
1,414.00
1,300.95
1,407.65
1,402.65
+6.08%
2,286
0.91
Sep 18, 2026
1,304.80
1,329.80
1,291.30
1,326.95
1,322.24
+2.91%
285
0.11
Sep 17, 2026
1,288.80
1,308.40
1,285.00
1,289.40
1,284.82
-0.51%
1,416
0.54
Sep 16, 2026
1,366.05
1,366.05
1,290.10
1,296.00
1,291.40
-4.35%
2,246
0.86
Sep 15, 2026
1,467.95
1,471.95
1,352.05
1,355.00
1,350.19
-4.84%
3,767
1.45
Sep 14, 2026
1,423.95
1,442.60
1,390.00
1,423.95
1,418.89
0.00%
0
0.00
Sep 11, 2026
1,442.60
1,442.60
1,390.00
1,423.95
1,418.89
-1.55%
4,503
1.73
Sep 10, 2026
1,487.65
1,491.30
1,432.60
1,446.40
1,441.26
-1.75%
580
0.22
Sep 09, 2026
1,455.35
1,498.00
1,448.15
1,472.10
1,466.87
+1.01%
1,878
0.71
Sep 08, 2026
1,550.00
1,560.00
1,426.50
1,457.35
1,452.17
-4.23%
4,552
1.74
Sep 07, 2026
1,432.10
1,530.00
1,432.10
1,521.70
1,516.29
+3.88%
4,206
1.52
Sep 04, 2026
1,513.90
1,521.55
1,414.15
1,464.85
1,459.65
-1.14%
3,328
1.17
Sep 03, 2026
1,506.95
1,519.40
1,481.00
1,481.70
1,476.44
+0.11%
3,413
1.20
Sep 02, 2026
1,540.25
1,585.00
1,470.35
1,480.05
1,474.79
-2.77%
3,787
1.34
Sep 01, 2026
1,479.95
1,547.95
1,452.15
1,522.20
1,516.79
+5.26%
1,790
0.64
Aug 31, 2026
1,461.65
1,515.00
1,432.10
1,446.15
1,441.01
+0.51%
6,257
2.27
Aug 28, 2026
1,378.95
1,460.00
1,362.80
1,438.75
1,433.64
+6.20%
8,404
3.13
Aug 27, 2026
1,320.00
1,360.75
1,310.40
1,354.75
1,349.94
+3.70%
7,217
2.52
Aug 26, 2026
1,299.65
1,317.25
1,273.90
1,306.40
1,301.76
+3.50%
3,228
1.12
Aug 25, 2026
1,247.00
1,275.15
1,230.00
1,262.20
1,257.72
-0.34%
4,483
1.60
Aug 24, 2026
1,225.00
1,274.00
1,215.00
1,266.45
1,261.95
+5.68%
2,653
0.94
Aug 21, 2026
1,151.80
1,218.80
1,131.25
1,198.40
1,194.14
+5.26%
2,922
1.03
Aug 20, 2026
1,145.55
1,179.90
1,111.00
1,138.50
1,134.46
-0.62%
7,052
2.56
Aug 19, 2026
1,148.75
1,155.85
1,133.10
1,145.55
1,141.48
+0.19%
1,162
0.42
Aug 18, 2026
1,149.35
1,164.30
1,142.75
1,143.40
1,139.34
-0.51%
2,208
0.75
Aug 17, 2026
1,166.05
1,182.70
1,145.00
1,149.30
1,145.22
-2.10%
1,096
0.37
Aug 14, 2026
1,200.00
1,200.00
1,155.90
1,173.95
1,169.78
-3.97%
3,353
1.14
Aug 13, 2026
1,261.45
1,262.00
1,220.00
1,222.45
1,218.11
-1.94%
757
0.25
Aug 12, 2026
1,219.90
1,261.05
1,195.30
1,246.65
1,242.22
+3.33%
1,562
0.52
Aug 11, 2026
1,248.05
1,248.05
1,194.65
1,206.45
1,202.16
-3.02%
991
0.32
Aug 10, 2026
1,244.95
1,250.00
1,207.25
1,244.00
1,239.58
+2.91%
1,707
0.55
Aug 07, 2026
1,208.15
1,218.10
1,200.90
1,208.85
1,204.56
+0.40%
424
0.13
Aug 06, 2026
1,216.35
1,226.10
1,203.05
1,204.00
1,199.72
-0.21%
1,002
0.31
Aug 05, 2026
1,242.55
1,242.55
1,201.50
1,206.55
1,202.26
-2.35%
765
0.24
Aug 04, 2026
1,244.00
1,259.60
1,225.00
1,235.60
1,231.21
-0.68%
1,103
0.34
Aug 03, 2026
1,250.05
1,274.70
1,231.50
1,244.00
1,239.58
-0.33%
1,954
0.61
Jul 31, 2026
1,262.55
1,274.90
1,243.55
1,248.10
1,243.67
-0.16%
1,396
0.43
Jul 30, 2026
1,270.00
1,277.00
1,244.85
1,250.05
1,245.61
-1.72%
2,277
0.70
Rows: