Want to see IMVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
38.18
38.31
37.53
38.10
38.10
-1.68%
1,083,394
0.89
Sep 09, 2026
39.11
39.73
38.67
38.75
38.75
-2.07%
1,023,850
0.84
Sep 08, 2026
38.59
40.56
38.34
39.57
39.57
+0.82%
1,513,723
1.24
Sep 07, 2026
39.44
39.73
38.73
39.25
39.25
0.00%
0
0.00
Sep 04, 2026
39.44
39.73
38.73
39.25
39.25
+0.33%
765,742
0.61
Sep 03, 2026
39.48
39.48
38.64
39.12
39.12
-0.94%
1,235,427
0.99
Sep 02, 2026
40.15
40.96
38.61
39.49
39.49
-1.03%
1,331,015
1.07
Sep 01, 2026
40.60
41.37
39.20
39.90
39.90
-2.25%
1,585,481
1.27
Aug 31, 2026
40.96
41.28
39.91
40.82
40.82
-0.92%
1,391,917
1.11
Aug 28, 2026
43.27
43.38
41.09
41.20
41.20
-5.98%
1,082,320
0.85
Aug 27, 2026
43.60
43.95
43.14
43.82
43.82
-0.16%
868,536
0.68
Aug 26, 2026
43.54
44.21
42.65
43.89
43.89
+0.90%
852,457
0.66
Aug 25, 2026
43.79
44.50
43.27
43.50
43.50
+0.42%
1,346,727
1.03
Aug 24, 2026
44.00
44.04
43.20
43.32
43.32
-2.37%
1,189,318
0.90
Aug 21, 2026
44.85
45.12
44.08
44.37
44.37
+0.05%
846,595
0.64
Aug 20, 2026
44.37
44.69
43.42
44.35
44.35
-1.36%
954,386
0.69
Aug 19, 2026
45.27
45.42
44.11
44.96
44.96
+1.49%
1,273,522
0.76
Aug 18, 2026
42.95
44.38
42.64
44.30
44.30
+1.35%
1,544,304
0.92
Aug 17, 2026
41.72
43.89
41.46
43.71
43.71
+4.52%
1,216,529
0.72
Aug 14, 2026
42.16
42.16
40.82
41.82
41.82
0.00%
722,489
0.43
Aug 13, 2026
42.92
42.92
41.63
41.82
41.82
-1.83%
1,360,989
0.81
Aug 12, 2026
40.92
42.62
40.71
42.60
42.60
+4.08%
2,002,379
1.20
Aug 11, 2026
39.66
40.93
38.99
40.93
40.93
+2.61%
1,138,925
0.68
Aug 10, 2026
39.95
40.00
39.13
39.89
39.89
-0.15%
1,193,617
0.71
Aug 07, 2026
39.86
40.33
38.95
39.95
39.95
+0.53%
906,296
0.53
Aug 06, 2026
37.98
39.85
37.98
39.74
39.74
+1.17%
917,989
0.54
Aug 05, 2026
39.73
39.98
38.72
39.28
39.28
-0.20%
1,522,286
0.90
Aug 04, 2026
39.13
39.76
38.80
39.36
39.36
+2.21%
990,653
0.58
Aug 03, 2026
38.28
38.87
36.78
38.51
38.51
-0.28%
704,170
0.41
Jul 31, 2026
39.31
39.32
38.00
38.62
38.62
-2.18%
669,684
0.39
Jul 30, 2026
38.61
39.80
38.47
39.48
39.48
+2.25%
668,074
0.39
Jul 29, 2026
38.98
39.41
37.75
38.61
38.61
-0.75%
1,620,327
0.94
Jul 28, 2026
40.09
40.28
38.58
38.90
38.90
-2.97%
897,628
0.51
Jul 27, 2026
39.97
40.77
39.72
40.09
40.09
+1.73%
930,537
0.53
Jul 24, 2026
39.80
39.87
38.70
39.41
39.41
+0.10%
727,079
0.41
Jul 23, 2026
38.39
39.60
38.00
39.37
39.37
+0.82%
784,113
0.44
Jul 22, 2026
39.13
39.43
38.77
39.05
39.05
-1.21%
767,369
0.43
Jul 21, 2026
39.76
40.25
39.33
39.53
39.53
-0.98%
1,248,070
0.70
Jul 20, 2026
40.30
41.21
39.77
39.92
39.92
-0.84%
733,440
0.41
Jul 17, 2026
38.17
40.47
38.01
40.26
40.26
+3.34%
882,225
0.48
Jul 16, 2026
39.50
39.87
38.48
38.96
38.96
-2.31%
967,305
0.52
Jul 15, 2026
38.48
39.91
37.91
39.88
39.88
+2.86%
754,954
0.40
Jul 14, 2026
38.82
39.00
38.15
38.77
38.77
+0.18%
762,110
0.40
Jul 13, 2026
39.24
39.34
37.53
38.70
38.70
-2.54%
806,418
0.42
Jul 10, 2026
41.10
41.10
39.40
39.71
39.71
-3.36%
1,095,103
0.58
Jul 09, 2026
40.36
41.23
40.36
41.09
41.09
+1.94%
998,572
0.52
Jul 08, 2026
39.54
40.38
38.88
40.31
40.31
+0.55%
1,173,119
0.61
Jul 07, 2026
38.89
40.77
38.49
40.09
40.09
+3.86%
2,217,189
1.17
Jul 06, 2026
38.45
39.23
38.26
38.60
38.60
-0.49%
1,066,420
0.56
Jul 03, 2026
38.48
38.85
37.75
38.79
38.79
0.00%
0
0.00
Rows: