Want to see IMVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
29.49
29.78
28.76
29.17
29.17
-1.59%
1,165,426
0.86
Oct 29, 2026
29.56
30.15
29.33
29.64
29.64
+0.75%
1,399,285
1.05
Oct 28, 2026
28.50
29.47
28.42
29.42
29.42
+1.87%
1,241,925
0.93
Oct 27, 2026
28.25
28.96
28.01
28.88
28.88
+2.52%
1,057,999
0.80
Oct 26, 2026
28.46
28.50
27.63
28.17
28.17
-0.84%
1,195,295
0.90
Oct 23, 2026
28.93
28.93
28.14
28.41
28.41
-2.37%
641,348
0.48
Oct 22, 2026
28.09
29.12
27.98
29.10
29.10
+2.54%
1,157,165
0.87
Oct 21, 2026
28.97
29.18
28.05
28.38
28.38
-0.73%
1,494,805
1.13
Oct 20, 2026
27.76
29.14
27.62
28.59
28.59
+3.51%
1,448,985
1.11
Oct 19, 2026
27.12
27.84
26.53
27.62
27.62
+3.33%
1,375,251
1.06
Oct 16, 2026
27.42
27.42
26.28
26.73
26.73
-2.84%
1,463,016
1.13
Oct 15, 2026
28.03
28.33
27.48
27.51
27.51
-1.40%
1,649,311
1.29
Oct 14, 2026
28.46
28.79
27.83
27.90
27.90
-2.82%
1,773,519
1.40
Oct 13, 2026
29.37
29.64
28.70
28.71
28.71
-2.61%
1,244,654
0.99
Oct 12, 2026
30.17
30.60
28.61
29.48
29.48
-3.25%
2,241,918
1.81
Oct 09, 2026
30.25
30.64
30.07
30.47
30.47
+0.69%
1,494,836
1.22
Oct 08, 2026
31.40
31.50
29.80
30.26
30.26
-5.56%
1,755,634
1.45
Oct 07, 2026
31.72
32.75
31.58
32.04
32.04
-0.22%
1,131,426
0.93
Oct 06, 2026
33.51
33.51
31.36
32.11
32.11
-3.43%
1,674,005
1.40
Oct 05, 2026
33.99
33.99
32.95
33.25
33.25
-1.10%
1,103,233
0.92
Oct 02, 2026
34.11
34.24
33.21
33.62
33.62
-0.09%
1,022,191
0.84
Oct 01, 2026
33.56
34.60
33.30
33.65
33.65
-0.38%
1,671,763
1.38
Sep 30, 2026
33.62
34.20
33.12
33.78
33.78
+0.96%
1,433,917
1.21
Sep 29, 2026
33.43
33.53
32.45
33.46
33.46
-0.09%
1,311,430
1.11
Sep 28, 2026
32.93
33.77
32.65
33.49
33.49
+0.57%
1,229,310
1.04
Sep 25, 2026
34.00
34.22
33.17
33.30
33.30
-2.06%
2,350,111
2.02
Sep 24, 2026
34.21
34.55
33.35
34.00
34.00
-1.56%
1,479,998
1.28
Sep 23, 2026
36.35
37.00
33.60
34.54
34.54
-7.37%
3,652,868
3.15
Sep 22, 2026
37.38
38.15
36.84
37.29
37.29
+0.30%
2,255,234
1.93
Sep 21, 2026
37.23
37.49
36.55
37.18
37.18
+0.62%
1,031,384
0.88
Sep 18, 2026
37.52
38.35
36.80
36.95
36.95
-1.86%
2,943,791
2.58
Sep 17, 2026
37.09
37.68
36.54
37.65
37.65
+3.49%
1,330,627
1.14
Sep 16, 2026
36.75
37.22
36.11
36.38
36.38
-0.74%
1,169,251
0.97
Sep 15, 2026
37.43
37.50
36.19
36.65
36.65
-2.68%
1,574,046
1.30
Sep 14, 2026
37.25
38.03
37.00
37.66
37.66
+0.80%
1,110,950
0.92
Sep 11, 2026
38.62
38.93
37.19
37.36
37.36
-1.94%
1,031,889
0.85
Sep 10, 2026
38.18
38.31
37.53
38.10
38.10
-1.68%
1,083,394
0.89
Sep 09, 2026
39.11
39.73
38.67
38.75
38.75
-2.07%
1,023,850
0.84
Sep 08, 2026
38.59
40.56
38.34
39.57
39.57
+0.82%
1,513,723
1.24
Sep 07, 2026
39.44
39.73
38.73
39.25
39.25
0.00%
0
0.00
Sep 04, 2026
39.44
39.73
38.73
39.25
39.25
+0.33%
765,742
0.61
Sep 03, 2026
39.48
39.48
38.64
39.12
39.12
-0.94%
1,235,427
0.99
Sep 02, 2026
40.15
40.96
38.61
39.49
39.49
-1.03%
1,331,015
1.07
Sep 01, 2026
40.60
41.37
39.20
39.90
39.90
-2.25%
1,585,481
1.27
Aug 31, 2026
40.96
41.28
39.91
40.82
40.82
-0.92%
1,391,917
1.11
Aug 28, 2026
43.27
43.38
41.09
41.20
41.20
-5.98%
1,082,320
0.85
Aug 27, 2026
43.60
43.95
43.14
43.82
43.82
-0.16%
868,536
0.68
Aug 26, 2026
43.54
44.21
42.65
43.89
43.89
+0.90%
852,457
0.66
Aug 25, 2026
43.79
44.50
43.27
43.50
43.50
+0.42%
1,346,727
1.03
Aug 24, 2026
44.00
44.04
43.20
43.32
43.32
-2.37%
1,189,318
0.90
Rows: