Want to see IMRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
3.99
4.10
3.87
4.02
4.02
+0.75%
770,876
1.11
Oct 28, 2026
3.80
4.16
3.79
3.99
3.99
+4.18%
1,442,684
2.12
Oct 27, 2026
3.72
3.89
3.70
3.83
3.83
+3.23%
700,078
1.04
Oct 26, 2026
3.73
3.78
3.65
3.71
3.71
-0.54%
579,759
0.85
Oct 23, 2026
3.78
3.78
3.59
3.73
3.73
-2.10%
726,259
1.07
Oct 22, 2026
3.72
3.84
3.70
3.81
3.81
+1.87%
526,478
0.78
Oct 21, 2026
3.73
3.80
3.68
3.74
3.74
+0.27%
481,881
0.71
Oct 20, 2026
3.70
3.84
3.67
3.73
3.73
+1.91%
926,844
1.38
Oct 19, 2026
3.61
3.67
3.56
3.66
3.66
+1.95%
426,959
0.63
Oct 16, 2026
3.65
3.68
3.58
3.59
3.59
-1.37%
747,887
1.11
Oct 15, 2026
3.42
3.71
3.38
3.64
3.64
+6.43%
934,285
1.38
Oct 14, 2026
3.51
3.60
3.41
3.42
3.42
-3.93%
805,722
1.17
Oct 13, 2026
3.86
3.86
3.55
3.56
3.56
-7.77%
734,912
1.05
Oct 12, 2026
3.94
3.95
3.81
3.86
3.86
-2.03%
529,790
0.76
Oct 09, 2026
3.75
3.96
3.68
3.94
3.94
+5.35%
709,718
1.02
Oct 08, 2026
3.83
3.83
3.60
3.74
3.74
-3.11%
1,922,516
2.84
Oct 07, 2026
3.78
3.92
3.74
3.86
3.86
+0.78%
747,682
1.10
Oct 06, 2026
4.06
4.09
3.81
3.83
3.83
-5.20%
898,441
1.32
Oct 05, 2026
4.07
4.12
4.02
4.04
4.04
-0.74%
479,698
0.69
Oct 02, 2026
4.10
4.15
4.02
4.07
4.07
+0.99%
588,944
0.84
Oct 01, 2026
4.10
4.17
4.01
4.03
4.03
-1.59%
537,660
0.76
Sep 30, 2026
4.16
4.23
4.09
4.10
4.10
-0.85%
596,820
0.85
Sep 29, 2026
4.16
4.16
4.07
4.13
4.13
-0.72%
574,595
0.81
Sep 28, 2026
4.25
4.25
4.13
4.16
4.16
-2.58%
598,654
0.84
Sep 25, 2026
4.36
4.40
4.26
4.27
4.27
-1.61%
513,539
0.70
Sep 24, 2026
4.36
4.38
4.20
4.34
4.34
-0.91%
590,128
0.79
Sep 23, 2026
4.62
4.65
4.36
4.38
4.38
-4.99%
552,687
0.63
Sep 22, 2026
4.50
4.67
4.45
4.61
4.61
+3.83%
590,424
0.67
Sep 21, 2026
4.55
4.57
4.38
4.44
4.44
-0.89%
540,280
0.61
Sep 18, 2026
4.46
4.52
4.42
4.48
4.48
+0.45%
1,077,860
1.21
Sep 17, 2026
4.55
4.55
4.41
4.46
4.46
+0.22%
576,119
0.64
Sep 16, 2026
4.45
4.51
4.40
4.45
4.45
+0.23%
900,508
1.00
Sep 15, 2026
4.33
4.48
4.24
4.44
4.44
+2.54%
862,690
0.94
Sep 14, 2026
4.28
4.44
4.26
4.33
4.33
+1.41%
493,768
0.53
Sep 11, 2026
4.63
4.65
4.24
4.27
4.27
-6.56%
911,042
0.98
Sep 10, 2026
4.53
4.69
4.47
4.57
4.57
-0.87%
625,140
0.66
Sep 09, 2026
4.74
4.81
4.54
4.61
4.61
-3.56%
1,165,746
1.22
Sep 08, 2026
4.82
4.89
4.69
4.78
4.78
-0.83%
1,043,946
1.09
Sep 07, 2026
4.94
5.00
4.81
4.82
4.82
0.00%
0
0.00
Sep 04, 2026
4.94
5.00
4.81
4.82
4.82
-4.37%
1,000,331
1.00
Sep 03, 2026
5.09
5.10
4.93
5.04
5.04
+0.40%
424,381
0.42
Sep 02, 2026
4.85
5.06
4.80
5.02
5.02
+3.51%
678,701
0.67
Sep 01, 2026
4.90
4.99
4.84
4.85
4.85
-2.81%
434,951
0.42
Aug 31, 2026
5.00
5.01
4.86
4.99
4.99
0.00%
587,881
0.55
Aug 28, 2026
5.21
5.21
4.94
4.99
4.99
-4.22%
793,743
0.66
Aug 27, 2026
5.19
5.40
5.12
5.21
5.21
+1.17%
788,389
0.64
Aug 26, 2026
5.23
5.23
5.11
5.15
5.15
-1.53%
461,152
0.36
Aug 25, 2026
5.20
5.38
5.20
5.23
5.23
+0.97%
362,875
0.28
Aug 24, 2026
5.31
5.35
5.13
5.18
5.18
-2.26%
400,571
0.30
Aug 21, 2026
5.31
5.43
5.28
5.30
5.30
+0.95%
445,715
0.30
Rows: