Want to see IMRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
4.74
4.81
4.54
4.61
4.61
-3.56%
1,165,746
1.22
Sep 08, 2026
4.82
4.89
4.69
4.78
4.78
-0.83%
1,043,946
1.09
Sep 07, 2026
4.94
5.00
4.81
4.82
4.82
0.00%
0
0.00
Sep 04, 2026
4.94
5.00
4.81
4.82
4.82
-4.37%
1,000,331
1.00
Sep 03, 2026
5.09
5.10
4.93
5.04
5.04
+0.40%
424,381
0.42
Sep 02, 2026
4.85
5.06
4.80
5.02
5.02
+3.51%
678,701
0.67
Sep 01, 2026
4.90
4.99
4.84
4.85
4.85
-2.81%
434,951
0.42
Aug 31, 2026
5.00
5.01
4.86
4.99
4.99
0.00%
587,881
0.55
Aug 28, 2026
5.21
5.21
4.94
4.99
4.99
-4.22%
793,743
0.66
Aug 27, 2026
5.19
5.40
5.12
5.21
5.21
+1.17%
788,389
0.64
Aug 26, 2026
5.23
5.23
5.11
5.15
5.15
-1.53%
461,152
0.36
Aug 25, 2026
5.20
5.38
5.20
5.23
5.23
+0.97%
362,875
0.28
Aug 24, 2026
5.31
5.35
5.13
5.18
5.18
-2.26%
400,571
0.30
Aug 21, 2026
5.31
5.43
5.28
5.30
5.30
+0.95%
445,715
0.30
Aug 20, 2026
5.25
5.37
5.20
5.25
5.25
-1.50%
472,063
0.32
Aug 19, 2026
5.18
5.37
5.14
5.33
5.33
+5.96%
751,062
0.51
Aug 18, 2026
5.14
5.20
4.96
5.03
5.03
-3.64%
512,008
0.34
Aug 17, 2026
5.00
5.27
4.99
5.22
5.22
+3.16%
486,884
0.32
Aug 14, 2026
5.18
5.18
4.93
5.06
5.06
-2.69%
524,219
0.35
Aug 13, 2026
5.06
5.26
5.06
5.20
5.20
+2.56%
1,082,563
0.72
Aug 12, 2026
4.82
5.10
4.73
5.07
5.07
+5.63%
902,994
0.61
Aug 11, 2026
4.55
4.87
4.55
4.80
4.80
+5.96%
1,065,403
0.72
Aug 10, 2026
4.52
4.65
4.51
4.53
4.53
+0.44%
706,835
0.48
Aug 07, 2026
4.53
4.57
4.43
4.51
4.51
+1.12%
723,266
0.49
Aug 06, 2026
4.64
4.72
4.35
4.46
4.46
+1.59%
772,323
0.52
Aug 05, 2026
4.46
4.49
4.32
4.39
4.39
-0.23%
508,605
0.34
Aug 04, 2026
4.22
4.41
4.20
4.40
4.40
+5.52%
764,753
0.52
Aug 03, 2026
4.15
4.26
4.07
4.17
4.17
+0.97%
497,531
0.33
Jul 31, 2026
4.28
4.28
4.06
4.13
4.13
-2.36%
409,671
0.27
Jul 30, 2026
4.09
4.28
4.07
4.23
4.23
+4.32%
509,363
0.34
Jul 29, 2026
4.30
4.33
4.03
4.06
4.06
-4.36%
801,355
0.54
Jul 28, 2026
4.36
4.36
4.08
4.24
4.24
-2.75%
712,595
0.48
Jul 27, 2026
4.38
4.51
4.33
4.36
4.36
+0.93%
459,564
0.31
Jul 24, 2026
4.42
4.42
4.29
4.32
4.32
-1.59%
465,316
0.31
Jul 23, 2026
4.37
4.43
4.28
4.39
4.39
-1.79%
514,556
0.34
Jul 22, 2026
4.41
4.51
4.40
4.47
4.47
+0.22%
616,125
0.41
Jul 21, 2026
4.30
4.51
4.27
4.46
4.46
+3.96%
756,556
0.50
Jul 20, 2026
4.77
4.91
4.28
4.29
4.29
-7.54%
1,198,598
0.79
Jul 17, 2026
4.72
4.89
4.62
4.64
4.64
-2.93%
1,449,200
0.97
Jul 16, 2026
5.14
5.16
4.75
4.78
4.78
-7.36%
1,279,979
0.86
Jul 15, 2026
5.18
5.20
5.06
5.16
5.16
-0.96%
526,165
0.35
Jul 14, 2026
5.17
5.25
5.11
5.21
5.21
+0.97%
566,409
0.38
Jul 13, 2026
5.07
5.18
4.93
5.16
5.16
+0.98%
703,850
0.47
Jul 10, 2026
5.33
5.33
5.01
5.11
5.11
-4.66%
827,745
0.55
Jul 09, 2026
5.44
5.70
5.34
5.36
5.36
-3.07%
1,053,052
0.70
Jul 08, 2026
5.16
5.56
5.10
5.53
5.53
+8.43%
1,587,469
1.07
Jul 07, 2026
5.11
5.23
4.99
5.10
5.10
-0.78%
1,000,689
0.67
Jul 06, 2026
5.20
5.30
5.11
5.14
5.14
-0.96%
834,686
0.56
Jul 03, 2026
5.07
5.25
5.01
5.19
5.19
0.00%
0
0.00
Jul 02, 2026
5.07
5.25
5.01
5.19
5.19
+2.77%
1,162,462
0.79
Rows: