Want to see IMPUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.81
9.81
9.81
9.81
9.81
-6.05%
0
0.00
Oct 29, 2026
10.44
10.44
10.44
10.44
10.44
+1.04%
0
0.00
Oct 28, 2026
10.34
10.34
10.34
10.34
10.34
-0.28%
0
0.00
Oct 27, 2026
10.36
10.36
10.36
10.36
10.36
-0.56%
0
0.00
Oct 26, 2026
10.42
10.42
10.42
10.42
10.42
+1.94%
0
0.00
Oct 23, 2026
10.22
10.22
10.22
10.22
10.22
-2.80%
0
0.00
Oct 22, 2026
10.52
10.52
10.52
10.52
10.52
-5.97%
0
0.00
Oct 21, 2026
11.19
11.19
11.19
11.19
11.19
-1.53%
0
0.00
Oct 20, 2026
11.36
11.36
11.36
11.36
11.36
+3.07%
0
0.00
Oct 19, 2026
11.02
11.02
11.02
11.02
11.02
-3.62%
0
0.00
Oct 16, 2026
11.44
11.44
11.44
11.44
11.44
+1.43%
0
0.00
Oct 15, 2026
11.28
11.28
11.28
11.28
11.28
+4.28%
0
0.00
Oct 14, 2026
10.81
10.81
10.81
10.81
10.81
-5.05%
0
0.00
Oct 13, 2026
11.39
11.39
11.39
11.39
11.39
+3.15%
0
0.00
Oct 12, 2026
11.04
11.04
11.04
11.04
11.04
-0.15%
0
0.00
Oct 09, 2026
11.06
11.06
11.06
11.06
11.06
-1.06%
290,081
2.14
Oct 08, 2026
11.17
11.17
11.17
11.17
11.17
+1.20%
0
0.00
Oct 07, 2026
11.04
11.04
11.04
11.04
11.04
-2.67%
0
0.00
Oct 06, 2026
11.35
11.35
11.35
11.35
11.35
-0.73%
0
0.00
Oct 05, 2026
11.43
11.43
11.43
11.43
11.43
-1.77%
0
0.00
Oct 02, 2026
11.63
11.63
11.63
11.63
11.63
+0.45%
0
0.00
Oct 01, 2026
11.58
11.58
11.58
11.58
11.58
-3.36%
0
0.00
Sep 30, 2026
11.99
11.99
11.99
11.99
11.99
+0.52%
0
0.00
Sep 29, 2026
11.92
11.92
11.92
11.92
11.92
+1.69%
0
0.00
Sep 28, 2026
11.73
11.73
11.73
11.73
11.73
-5.05%
0
0.00
Sep 25, 2026
12.35
12.35
12.35
12.35
12.35
+8.50%
297,152
1.90
Sep 24, 2026
12.09
12.09
12.09
12.09
11.38
-0.35%
229,175
1.48
Sep 23, 2026
12.14
12.14
12.14
12.14
11.42
-4.37%
391,628
2.60
Sep 22, 2026
12.69
12.69
12.69
12.69
11.94
-9.54%
120,771
0.79
Sep 21, 2026
14.03
14.03
14.03
14.03
13.20
-0.70%
181,521
1.17
Sep 18, 2026
14.13
14.13
14.13
14.13
13.30
-3.45%
49,315
0.31
Sep 17, 2026
14.63
14.63
14.63
14.63
13.77
+2.05%
174,117
1.07
Sep 16, 2026
14.34
14.34
14.34
14.34
13.50
+0.02%
40,849
0.25
Sep 15, 2026
14.34
14.34
14.34
14.34
13.49
+0.82%
48,883
0.29
Sep 14, 2026
14.22
14.22
14.22
14.22
13.38
-4.69%
103,070
0.61
Sep 11, 2026
14.92
14.92
14.92
14.92
14.04
+1.49%
81,103
0.48
Sep 10, 2026
14.70
14.70
14.70
14.70
13.84
-4.26%
174,613
1.01
Sep 09, 2026
15.35
15.35
15.35
15.35
14.45
-0.41%
83,748
0.48
Sep 08, 2026
15.42
15.42
15.42
15.42
14.51
+1.66%
147,220
0.82
Sep 07, 2026
15.16
15.16
15.16
15.16
14.27
0.00%
0
0.00
Sep 04, 2026
15.16
15.16
15.16
15.16
14.27
-1.15%
64,417
0.34
Sep 03, 2026
15.34
15.34
15.34
15.34
14.44
+9.27%
141,399
0.72
Sep 02, 2026
14.04
14.04
14.04
14.04
13.21
-1.13%
191,168
0.95
Sep 01, 2026
14.20
14.20
14.20
14.20
13.36
+1.87%
231,271
1.08
Aug 31, 2026
13.94
13.94
13.94
13.94
13.12
-5.56%
203,884
0.96
Aug 28, 2026
14.76
14.76
14.76
14.76
13.89
+3.00%
159,347
0.76
Aug 27, 2026
14.33
14.33
14.33
14.33
13.49
+0.81%
131,669
0.62
Aug 26, 2026
14.22
14.22
14.22
14.22
13.38
-1.20%
120,164
0.57
Aug 25, 2026
14.39
14.39
14.39
14.39
13.54
-1.38%
48,191
0.23
Aug 24, 2026
14.59
14.59
14.59
14.59
13.73
-1.33%
145,483
0.68
Rows: