tiprankstipranks
Impala Platinum Holdings Limited (IMPUF)
OTHER OTC:IMPUF
US Market
IMPUF
Impala Platinum Holdings
RESEARCH TOOLSreports

Impala Platinum Holdings (IMPUF) Historical Prices

27 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
15.05
15.75
14.35
15.05
15.05
+2.03%
0
0.00
Sep 10, 2026
14.75
14.75
14.75
14.75
14.75
-2.67%
250
0.84
Sep 09, 2026
15.43
15.43
15.16
15.16
15.16
-1.27%
2,500
9.55
Sep 08, 2026
15.35
16.05
14.65
15.35
15.35
+1.49%
0
0.00
Sep 07, 2026
15.13
15.13
15.13
15.13
15.13
0.00%
0
0.00
Sep 04, 2026
15.13
15.13
15.13
15.13
15.13
-0.49%
100
0.38
Sep 03, 2026
15.20
15.90
14.50
15.20
15.20
+7.80%
0
0.00
Sep 02, 2026
14.10
14.75
13.45
14.10
14.10
+0.93%
0
0.00
Sep 01, 2026
13.97
14.60
13.34
13.97
13.97
-2.31%
0
0.00
Aug 31, 2026
14.30
15.00
13.60
14.30
14.30
-1.04%
0
0.00
Aug 28, 2026
14.68
14.68
14.45
14.45
14.45
+2.16%
1,700
6.36
Aug 27, 2026
14.15
14.80
13.49
14.15
14.15
+0.68%
0
0.00
Aug 26, 2026
14.05
14.05
14.05
14.05
14.05
0.00%
920
3.64
Aug 25, 2026
14.05
14.50
13.60
14.05
14.05
-2.77%
0
0.00
Aug 24, 2026
14.45
14.80
14.10
14.45
14.45
-1.03%
0
0.00
Aug 21, 2026
14.60
14.60
14.60
14.60
14.60
+5.42%
1,500
6.18
Aug 20, 2026
13.85
14.50
13.20
13.85
13.85
-2.46%
0
0.00
Aug 19, 2026
14.00
14.20
14.00
14.20
14.20
+32.71%
1,100
4.88
Aug 18, 2026
10.70
10.95
10.45
10.70
10.70
0.00%
0
0.00
Aug 17, 2026
10.70
10.95
10.45
10.70
10.70
0.00%
0
0.00
Aug 14, 2026
10.70
10.95
10.45
10.70
10.70
0.00%
0
0.00
Aug 13, 2026
10.70
10.95
10.45
10.70
10.70
0.00%
0
0.00
Aug 12, 2026
10.70
10.95
10.45
10.70
10.70
0.00%
0
0.00
Aug 11, 2026
10.70
10.95
10.45
10.70
10.70
0.00%
0
0.00
Aug 10, 2026
10.70
10.95
10.45
10.70
10.70
0.00%
0
0.00
Aug 07, 2026
10.70
10.95
10.45
10.70
10.70
0.00%
0
0.00
Aug 06, 2026
10.70
10.95
10.45
10.70
10.70
0.00%
0
0.00
Aug 05, 2026
10.70
10.95
10.45
10.70
10.70
0.00%
0
0.00
Aug 04, 2026
10.70
10.95
10.45
10.70
10.70
0.00%
0
0.00
Aug 03, 2026
10.70
10.95
10.45
10.70
10.70
-3.21%
0
0.00
Jul 31, 2026
11.06
11.60
10.51
11.06
11.06
+2.60%
0
0.00
Jul 30, 2026
10.78
11.35
10.20
10.78
10.78
+3.51%
0
0.00
Jul 29, 2026
10.41
10.95
9.87
10.41
10.41
+1.61%
0
0.00
Jul 28, 2026
10.25
10.25
10.25
10.25
10.25
-6.86%
2,000
6.68
Jul 27, 2026
10.60
11.00
10.60
11.00
11.00
+7.32%
4,275
16.04
Jul 24, 2026
10.50
10.50
10.25
10.25
10.25
-2.15%
1,200
4.85
Jul 23, 2026
10.48
11.05
9.90
10.48
10.48
-6.10%
0
0.00
Jul 22, 2026
11.16
11.75
10.56
11.16
11.16
+4.45%
0
0.00
Jul 21, 2026
10.68
11.20
10.16
10.68
10.68
-3.87%
0
0.00
Jul 20, 2026
11.10
11.11
11.10
11.11
11.11
+4.91%
273
1.12
Jul 17, 2026
10.59
11.10
10.08
10.59
10.59
-4.16%
0
0.00
Jul 16, 2026
11.05
11.65
10.45
11.05
11.05
-2.64%
0
0.00
Jul 15, 2026
11.35
11.95
10.75
11.35
11.35
-0.48%
0
0.00
Jul 14, 2026
11.41
11.95
10.86
11.41
11.41
-0.83%
0
0.00
Jul 13, 2026
11.50
11.50
11.50
11.50
11.50
+4.07%
110
0.45
Jul 10, 2026
11.05
11.75
10.35
11.05
11.05
+2.13%
0
0.00
Jul 09, 2026
10.82
11.35
10.29
10.82
10.82
+3.79%
0
0.00
Jul 08, 2026
10.43
11.00
9.85
10.43
10.43
-7.54%
0
0.00
Jul 07, 2026
11.28
11.85
10.70
11.28
11.28
+1.12%
0
0.00
Jul 06, 2026
11.15
11.40
10.90
11.15
11.15
+3.24%
0
0.00
Rows:
50