Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.06
10.06
10.06
10.06
10.06
-4.28%
106
0.24
Oct 29, 2026
10.51
10.51
10.51
10.51
10.51
-1.41%
110
0.25
Oct 28, 2026
10.66
11.05
10.27
10.66
10.66
+2.01%
0
0.00
Oct 27, 2026
10.45
11.15
9.75
10.45
10.45
-0.10%
0
0.00
Oct 26, 2026
10.46
11.15
9.77
10.46
10.46
+2.35%
0
0.00
Oct 23, 2026
10.55
10.55
10.22
10.22
10.22
-4.13%
1,200
2.63
Oct 22, 2026
10.66
11.10
10.22
10.66
10.66
-6.49%
0
0.00
Oct 21, 2026
11.40
12.00
10.80
11.40
11.40
+1.60%
0
0.00
Oct 20, 2026
11.22
11.80
10.64
11.22
11.22
-2.09%
0
0.00
Oct 19, 2026
11.46
11.90
11.02
11.46
11.46
+1.78%
0
0.00
Oct 16, 2026
11.26
11.85
10.67
11.26
11.26
-0.57%
0
0.00
Oct 15, 2026
11.33
11.90
10.75
11.33
11.33
+3.90%
0
0.00
Oct 14, 2026
10.90
11.15
10.65
10.90
10.90
-4.80%
0
0.00
Oct 13, 2026
11.45
12.05
10.85
11.45
11.45
+3.15%
0
0.00
Oct 12, 2026
11.10
11.70
10.50
11.10
11.10
+0.45%
0
0.00
Oct 09, 2026
11.05
11.65
10.45
11.05
11.05
-0.05%
0
0.00
Oct 08, 2026
11.06
11.06
11.06
11.06
11.06
+1.52%
240
0.44
Oct 07, 2026
11.00
11.43
10.89
10.89
10.89
-5.30%
3,246
6.58
Oct 06, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
400
0.82
Oct 05, 2026
11.60
11.85
11.35
11.60
11.60
+1.65%
0
0.00
Oct 02, 2026
11.41
11.41
11.41
11.41
11.41
-7.22%
1,000
2.12
Oct 01, 2026
12.30
12.30
12.30
12.30
12.30
-0.71%
1,001
2.20
Sep 30, 2026
12.39
12.39
12.39
12.39
12.39
+2.59%
1,000
2.27
Sep 29, 2026
12.08
12.45
11.70
12.08
12.08
+3.21%
0
0.00
Sep 28, 2026
11.75
11.75
11.70
11.70
11.70
-6.77%
7,655
22.62
Sep 25, 2026
12.25
12.55
12.25
12.55
12.55
-3.61%
666
2.03
Sep 24, 2026
13.02
13.02
13.02
13.02
13.02
0.00%
0
0.00
Sep 23, 2026
13.02
13.02
13.02
13.02
13.02
-0.15%
100
0.30
Sep 22, 2026
13.18
13.18
13.04
13.04
13.04
-4.36%
1,300
4.19
Sep 21, 2026
14.53
15.05
14.00
14.53
13.63
+1.75%
0
0.00
Sep 18, 2026
14.28
14.95
13.60
14.28
13.40
-3.05%
0
0.00
Sep 17, 2026
14.73
15.25
14.20
14.73
13.82
+4.07%
0
0.00
Sep 16, 2026
14.50
14.50
14.15
14.15
13.28
-0.70%
1,550
5.09
Sep 15, 2026
14.25
14.25
14.25
14.25
13.38
-2.40%
500
1.66
Sep 14, 2026
14.60
14.95
14.25
14.60
13.71
-2.99%
0
0.00
Sep 11, 2026
15.05
15.75
14.35
15.05
14.13
+2.03%
0
0.00
Sep 10, 2026
14.75
14.75
14.75
14.75
13.85
-2.67%
250
0.84
Sep 09, 2026
15.43
15.43
15.16
15.16
14.23
-1.27%
2,500
9.73
Sep 08, 2026
15.35
16.05
14.65
15.35
14.41
+1.49%
0
0.00
Sep 07, 2026
15.13
15.13
15.13
15.13
14.20
0.00%
0
0.00
Sep 04, 2026
15.13
15.13
15.13
15.13
14.20
-0.49%
100
0.38
Sep 03, 2026
15.20
15.90
14.50
15.20
14.27
+7.81%
0
0.00
Sep 02, 2026
14.10
14.75
13.45
14.10
13.24
+0.93%
0
0.00
Sep 01, 2026
13.97
14.60
13.34
13.97
13.11
-2.31%
0
0.00
Aug 31, 2026
14.30
15.00
13.60
14.30
13.42
-1.04%
0
0.00
Aug 28, 2026
14.68
14.68
14.45
14.45
13.56
+2.15%
1,700
6.36
Aug 27, 2026
14.15
14.80
13.49
14.15
13.28
+0.67%
0
0.00
Aug 26, 2026
14.05
14.05
14.05
14.05
13.19
0.00%
920
3.64
Aug 25, 2026
14.05
14.50
13.60
14.05
13.19
-2.76%
0
0.00
Aug 24, 2026
14.45
14.80
14.10
14.45
13.56
-1.03%
0
0.00
Rows: