Want to see IMPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
5.00
5.09
4.92
5.05
5.05
+1.41%
327,652
0.77
Oct 27, 2026
4.93
5.05
4.91
4.98
4.98
-0.40%
193,408
0.45
Oct 26, 2026
4.96
5.00
4.90
5.00
5.00
+0.81%
275,917
0.65
Oct 23, 2026
4.93
5.02
4.91
4.96
4.96
+1.22%
185,401
0.44
Oct 22, 2026
4.95
4.95
4.86
4.90
4.90
-1.01%
223,510
0.53
Oct 21, 2026
4.88
4.99
4.88
4.95
4.95
+1.23%
196,199
0.46
Oct 20, 2026
4.89
4.94
4.75
4.89
4.89
0.00%
400,109
0.95
Oct 19, 2026
4.84
5.02
4.78
4.89
4.89
+1.03%
387,093
0.93
Oct 16, 2026
4.91
5.00
4.83
4.84
4.84
-0.62%
531,349
1.29
Oct 15, 2026
5.18
5.18
4.79
4.87
4.87
-7.24%
717,853
1.77
Oct 14, 2026
5.54
5.54
5.24
5.25
5.25
-5.23%
405,338
1.01
Oct 13, 2026
5.51
5.59
5.43
5.54
5.54
+0.36%
332,733
0.83
Oct 12, 2026
5.49
5.61
5.48
5.52
5.52
+1.85%
377,881
0.96
Oct 09, 2026
5.46
5.50
5.35
5.42
5.42
-0.37%
392,324
1.00
Oct 08, 2026
5.36
5.50
5.30
5.44
5.44
+2.45%
342,514
0.88
Oct 07, 2026
5.23
5.38
5.22
5.31
5.31
+2.12%
398,725
1.03
Oct 06, 2026
5.30
5.30
5.14
5.20
5.20
-1.33%
383,534
1.00
Oct 05, 2026
5.35
5.37
5.15
5.27
5.27
-2.04%
681,709
1.80
Oct 02, 2026
5.25
5.44
5.17
5.38
5.38
+2.09%
260,143
0.69
Oct 01, 2026
5.13
5.29
5.06
5.27
5.27
+3.13%
563,192
1.52
Sep 30, 2026
5.08
5.14
5.02
5.11
5.11
+2.10%
530,889
1.46
Sep 29, 2026
4.97
5.08
4.89
5.01
5.01
+0.30%
461,164
1.28
Sep 28, 2026
5.09
5.20
4.97
4.99
4.99
-1.58%
551,911
1.56
Sep 25, 2026
5.06
5.10
4.98
5.07
5.07
-0.39%
526,684
1.50
Sep 24, 2026
5.33
5.35
5.08
5.09
5.09
-3.96%
513,832
1.48
Sep 23, 2026
5.40
5.41
5.23
5.30
5.30
-2.39%
444,763
1.29
Sep 22, 2026
5.65
5.65
5.39
5.43
5.43
-4.06%
531,981
1.55
Sep 21, 2026
5.63
5.77
5.53
5.66
5.66
0.00%
637,588
1.88
Sep 18, 2026
5.80
5.80
5.63
5.66
5.66
-2.25%
276,877
0.81
Sep 17, 2026
5.76
5.86
5.71
5.79
5.79
-0.17%
273,183
0.80
Sep 16, 2026
5.76
6.00
5.69
5.80
5.80
+0.61%
592,828
1.75
Sep 15, 2026
5.95
5.95
5.69
5.77
5.77
-3.11%
474,476
1.40
Sep 14, 2026
5.96
5.99
5.81
5.95
5.95
+2.76%
1,334,588
4.16
Sep 11, 2026
5.66
5.87
5.62
5.79
5.79
+3.30%
1,077,825
3.43
Sep 10, 2026
5.27
5.65
5.15
5.61
5.61
+4.57%
1,273,926
4.25
Sep 09, 2026
5.39
5.42
5.26
5.36
5.36
+0.56%
375,074
1.25
Sep 08, 2026
5.33
5.37
5.06
5.33
5.33
+0.76%
562,377
1.89
Sep 07, 2026
5.30
5.41
5.21
5.29
5.29
0.00%
0
0.00
Sep 04, 2026
5.30
5.41
5.21
5.29
5.29
+0.38%
290,135
0.96
Sep 03, 2026
5.37
5.41
5.23
5.27
5.27
-0.75%
164,632
0.53
Sep 02, 2026
5.42
5.46
5.25
5.31
5.31
-2.75%
306,114
1.00
Sep 01, 2026
5.28
5.51
5.18
5.46
5.46
+4.00%
465,944
1.52
Aug 31, 2026
5.24
5.29
5.10
5.25
5.25
+1.16%
514,876
1.69
Aug 28, 2026
5.09
5.25
5.07
5.19
5.19
+2.57%
466,746
1.51
Aug 27, 2026
4.88
5.10
4.86
5.06
5.06
+4.33%
352,955
1.14
Aug 26, 2026
5.10
5.10
4.79
4.85
4.85
-4.90%
522,441
1.66
Aug 25, 2026
5.26
5.28
5.06
5.10
5.10
-3.59%
364,322
1.15
Aug 24, 2026
5.24
5.31
5.15
5.29
5.29
+1.73%
397,163
1.17
Aug 21, 2026
5.15
5.37
5.15
5.20
5.20
+2.16%
439,844
1.21
Aug 20, 2026
5.03
5.16
5.01
5.09
5.09
+1.80%
384,274
1.06
Rows: