Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
133.25
135.51
132.77
134.49
134.49
-0.23%
498,334
0.89
Oct 23, 2026
133.07
135.37
132.77
134.80
134.80
+2.25%
300,138
0.53
Oct 22, 2026
137.00
137.03
130.55
131.84
131.84
-2.75%
571,495
1.02
Oct 21, 2026
134.85
136.71
134.32
135.57
135.57
+0.43%
403,521
0.72
Oct 20, 2026
134.76
136.88
131.61
134.99
134.99
-0.18%
761,663
1.36
Oct 19, 2026
132.85
135.97
132.85
135.24
135.24
+0.99%
434,441
0.78
Oct 16, 2026
130.95
134.12
130.95
133.92
133.92
+3.34%
948,364
1.72
Oct 15, 2026
129.78
131.48
128.80
129.59
129.59
<+0.01%
773,743
1.42
Oct 14, 2026
129.53
130.15
128.71
129.58
129.58
+0.50%
509,112
0.94
Oct 13, 2026
125.19
129.21
124.90
128.93
128.93
+3.64%
560,609
1.04
Oct 12, 2026
124.30
125.43
123.88
124.40
124.40
+1.13%
350,006
0.65
Oct 09, 2026
122.79
124.89
122.11
123.01
123.01
+0.18%
447,910
0.83
Oct 08, 2026
121.50
123.52
121.07
122.79
122.79
+2.93%
621,024
1.15
Oct 07, 2026
123.16
123.72
119.10
119.30
119.30
-2.37%
530,670
0.99
Oct 06, 2026
122.69
124.07
120.97
122.19
122.19
-1.07%
557,031
1.04
Oct 05, 2026
125.10
125.58
123.17
123.51
123.51
-1.73%
503,037
0.93
Oct 02, 2026
123.10
126.34
123.05
125.68
125.68
+0.92%
455,316
0.84
Oct 01, 2026
122.02
124.94
121.98
124.53
124.53
+1.20%
699,340
1.28
Sep 30, 2026
122.64
124.50
122.44
123.05
123.05
+0.98%
641,826
1.20
Sep 29, 2026
120.69
122.74
120.28
121.85
121.85
-0.40%
432,180
0.80
Sep 28, 2026
124.27
124.74
122.13
122.34
122.34
-0.42%
1,109,682
2.11
Sep 25, 2026
123.10
124.05
122.18
122.86
122.86
-1.37%
369,180
0.70
Sep 24, 2026
125.52
126.84
124.52
124.57
124.57
-0.14%
420,723
0.79
Sep 23, 2026
125.40
125.56
123.74
124.75
124.75
+0.38%
607,110
1.14
Sep 22, 2026
125.00
126.00
123.73
124.28
124.28
-1.50%
620,653
1.17
Sep 21, 2026
128.55
129.04
125.76
126.17
126.17
-2.88%
702,521
1.33
Sep 18, 2026
130.18
130.62
128.91
129.91
129.91
-0.28%
440,614
0.83
Sep 17, 2026
129.62
131.37
129.14
130.28
130.28
-0.02%
669,776
1.27
Sep 16, 2026
134.05
134.32
129.19
130.30
130.30
-3.73%
605,566
1.17
Sep 15, 2026
132.70
136.21
132.17
135.35
135.35
+2.67%
668,276
1.29
Sep 14, 2026
131.62
134.87
131.22
131.83
131.83
+1.42%
1,075,700
2.12
Sep 11, 2026
130.45
130.45
128.17
129.99
129.99
-0.63%
573,918
1.12
Sep 10, 2026
132.82
133.39
129.99
130.81
130.81
-0.61%
512,070
1.00
Sep 09, 2026
132.77
133.30
131.11
131.61
131.61
+0.18%
435,483
0.85
Sep 08, 2026
130.13
132.67
129.94
131.38
131.38
+2.15%
693,246
1.34
Sep 07, 2026
130.25
130.62
127.87
128.62
128.62
0.00%
0
0.00
Sep 04, 2026
130.25
130.62
127.87
128.62
128.62
-2.05%
1,555,550
3.03
Sep 03, 2026
133.59
134.51
131.51
131.94
131.31
-1.12%
503,914
0.98
Sep 02, 2026
134.16
134.57
132.36
133.44
132.80
-1.11%
526,700
1.03
Sep 01, 2026
132.66
135.10
132.12
134.94
134.29
+2.74%
708,107
1.40
Aug 31, 2026
133.62
133.91
129.98
131.34
130.71
+0.64%
361,583
0.71
Aug 28, 2026
131.76
132.23
129.41
130.51
129.89
-1.29%
658,300
1.30
Aug 27, 2026
130.87
132.45
129.69
132.22
131.59
+0.61%
568,926
1.11
Aug 26, 2026
130.06
132.37
129.29
131.42
130.79
-0.05%
504,551
0.96
Aug 25, 2026
135.32
135.60
131.31
131.49
130.86
-3.99%
587,491
1.11
Aug 24, 2026
137.00
138.10
135.54
136.95
136.30
-0.80%
448,980
0.85
Aug 21, 2026
136.91
138.07
136.66
138.05
137.39
+0.87%
262,670
0.48
Aug 20, 2026
137.41
138.43
136.53
136.86
136.21
+0.54%
567,307
1.06
Aug 19, 2026
136.44
138.38
135.97
136.12
135.47
+0.31%
462,706
0.87
Aug 18, 2026
136.56
136.56
134.39
135.70
135.05
+0.61%
541,088
1.02
Rows: