Want to see IMNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
25.69
26.08
24.91
24.97
24.97
-4.40%
729,865
0.57
Sep 09, 2026
26.43
26.99
26.10
26.12
26.12
-2.57%
784,117
0.60
Sep 08, 2026
26.15
27.25
25.91
26.81
26.81
+0.19%
828,624
0.63
Sep 07, 2026
26.68
27.14
26.66
26.76
26.76
0.00%
0
0.00
Sep 04, 2026
26.68
27.14
26.66
26.76
26.76
-1.47%
562,401
0.42
Sep 03, 2026
27.60
28.27
26.67
27.16
27.16
-0.62%
795,900
0.60
Sep 02, 2026
27.56
28.49
26.81
27.33
27.33
+0.98%
811,103
0.61
Sep 01, 2026
27.23
27.31
26.64
27.07
27.07
-1.26%
700,159
0.52
Aug 31, 2026
27.48
27.63
27.00
27.41
27.41
-0.58%
1,050,739
0.77
Aug 28, 2026
28.45
28.77
27.40
27.57
27.57
-4.50%
783,497
0.57
Aug 27, 2026
28.57
29.11
28.35
28.87
28.87
+0.42%
1,055,468
0.76
Aug 26, 2026
29.34
29.39
28.62
28.75
28.75
-2.16%
559,029
0.40
Aug 25, 2026
27.88
29.72
27.88
29.39
29.39
+4.91%
1,928,020
1.40
Aug 24, 2026
28.48
28.85
27.64
28.01
28.01
-1.79%
1,355,475
0.99
Aug 21, 2026
28.46
29.30
28.13
28.52
28.52
+1.57%
848,794
0.62
Aug 20, 2026
29.13
29.15
27.89
28.08
28.08
-5.85%
1,024,735
0.74
Aug 19, 2026
27.85
30.06
27.63
29.83
29.83
+8.22%
2,984,904
2.18
Aug 18, 2026
27.10
27.69
26.76
27.56
27.56
+0.58%
963,066
0.71
Aug 17, 2026
26.89
27.80
26.69
27.40
27.40
+0.74%
1,187,272
0.87
Aug 14, 2026
26.38
27.30
25.59
27.20
27.20
+2.95%
760,764
0.55
Aug 13, 2026
28.60
28.62
26.33
26.42
26.42
-5.61%
946,418
0.69
Aug 12, 2026
25.23
28.04
25.23
27.99
27.99
+6.63%
1,561,640
1.15
Aug 11, 2026
25.81
26.47
25.42
26.25
26.25
+2.18%
886,891
0.65
Aug 10, 2026
24.99
26.15
24.49
25.69
25.69
+2.64%
1,232,630
0.90
Aug 07, 2026
26.19
26.25
24.80
25.03
25.03
-3.06%
881,139
0.65
Aug 06, 2026
25.44
26.42
25.32
25.82
25.82
+1.18%
860,149
0.63
Aug 05, 2026
25.30
25.84
24.89
25.52
25.52
+1.84%
1,092,754
0.81
Aug 04, 2026
23.36
25.37
23.09
25.06
25.06
+8.91%
1,802,099
1.35
Aug 03, 2026
22.67
23.07
22.12
23.01
23.01
+1.10%
1,771,164
1.34
Jul 31, 2026
23.70
23.70
22.48
22.76
22.76
-1.39%
658,124
0.50
Jul 30, 2026
23.00
23.23
22.75
23.08
23.08
-0.13%
595,409
0.45
Jul 29, 2026
23.28
23.78
22.68
23.11
23.11
-0.47%
794,374
0.59
Jul 28, 2026
22.65
23.72
22.32
23.22
23.22
+2.83%
861,681
0.65
Jul 27, 2026
22.59
23.38
22.23
22.58
22.58
+1.67%
850,482
0.64
Jul 24, 2026
22.13
22.42
21.61
22.21
22.21
+0.91%
615,241
0.46
Jul 23, 2026
22.32
22.66
21.83
22.01
22.01
-3.80%
1,300,140
0.98
Jul 22, 2026
22.58
23.08
22.48
22.88
22.88
+0.44%
628,235
0.47
Jul 21, 2026
22.31
23.05
21.93
22.78
22.78
+2.80%
781,383
0.59
Jul 20, 2026
22.40
22.86
22.03
22.16
22.16
-0.72%
673,267
0.51
Jul 17, 2026
21.73
22.91
21.59
22.32
22.32
+0.54%
688,485
0.52
Jul 16, 2026
22.60
23.44
21.60
22.20
22.20
-3.14%
1,098,909
0.83
Jul 15, 2026
22.36
22.97
21.92
22.92
22.92
+1.46%
1,899,273
1.45
Jul 14, 2026
22.81
23.04
22.35
22.59
22.59
-0.92%
1,960,816
1.51
Jul 13, 2026
23.12
23.12
22.19
22.80
22.80
-2.36%
986,519
0.76
Jul 10, 2026
24.17
24.23
22.28
23.35
23.35
-3.39%
1,104,892
0.85
Jul 09, 2026
23.98
24.83
23.86
24.17
24.17
+0.67%
1,207,100
0.93
Jul 08, 2026
24.17
24.87
23.66
24.01
24.01
-1.56%
2,191,994
1.71
Jul 07, 2026
24.00
25.00
23.14
24.39
24.39
+2.05%
1,561,518
1.22
Jul 06, 2026
23.50
24.30
22.88
23.90
23.90
+1.23%
1,783,892
1.41
Jul 03, 2026
21.60
23.67
21.26
23.61
23.61
0.00%
0
0.00
Rows: