Want to see IMNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
18.25
18.98
17.82
18.21
18.21
-0.44%
1,270,413
1.00
Oct 29, 2026
18.88
19.30
18.11
18.29
18.29
-2.51%
877,900
0.69
Oct 28, 2026
18.50
18.91
18.25
18.76
18.76
-0.05%
952,015
0.75
Oct 27, 2026
17.95
19.00
17.50
18.77
18.77
+4.92%
1,225,654
0.97
Oct 26, 2026
17.99
18.35
17.70
17.89
17.89
-0.56%
910,525
0.72
Oct 23, 2026
18.13
18.25
17.65
17.99
17.99
-1.48%
1,378,899
1.10
Oct 22, 2026
17.78
18.30
17.59
18.26
18.26
+1.44%
1,761,577
1.42
Oct 21, 2026
17.99
18.44
17.85
18.00
18.00
+0.45%
1,545,126
1.26
Oct 20, 2026
16.74
18.27
16.55
17.92
17.92
+6.86%
2,029,591
1.67
Oct 19, 2026
16.60
16.92
16.44
16.77
16.77
+1.82%
1,139,954
0.95
Oct 16, 2026
17.40
17.40
16.41
16.47
16.47
-5.34%
1,296,905
1.08
Oct 15, 2026
17.31
17.61
17.08
17.40
17.40
+1.16%
1,621,275
1.37
Oct 14, 2026
17.35
18.05
17.13
17.20
17.20
-2.16%
1,155,226
0.98
Oct 13, 2026
19.06
19.16
17.43
17.58
17.58
-8.20%
2,200,215
1.90
Oct 12, 2026
19.42
19.73
19.08
19.15
19.15
-2.05%
835,816
0.71
Oct 09, 2026
19.05
19.72
18.88
19.55
19.55
+1.24%
998,187
0.84
Oct 08, 2026
18.88
19.35
18.52
19.31
19.31
+1.13%
2,131,003
1.82
Oct 07, 2026
18.94
19.56
18.94
19.10
19.10
-1.11%
1,161,063
0.99
Oct 06, 2026
21.35
21.43
18.92
19.31
19.31
-8.79%
2,314,180
2.01
Oct 05, 2026
20.79
21.48
20.67
21.17
21.17
+1.29%
1,216,211
1.04
Oct 02, 2026
21.33
21.46
20.82
20.90
20.90
+0.05%
1,171,623
1.00
Oct 01, 2026
21.17
21.49
20.71
20.89
20.89
-2.88%
1,096,353
0.92
Sep 30, 2026
22.15
22.56
21.51
21.51
21.51
-1.74%
1,306,306
1.12
Sep 29, 2026
21.64
22.01
21.36
21.89
21.89
+0.97%
917,009
0.78
Sep 28, 2026
21.24
21.81
20.85
21.68
21.68
+1.26%
945,212
0.79
Sep 25, 2026
22.43
22.65
21.15
21.41
21.41
-4.16%
2,421,688
2.05
Sep 24, 2026
24.24
24.34
22.21
22.34
22.34
-7.84%
2,697,409
2.31
Sep 23, 2026
25.88
25.94
24.04
24.24
24.24
-5.86%
2,270,645
1.89
Sep 22, 2026
25.17
25.81
25.09
25.75
25.75
+2.71%
1,064,517
0.86
Sep 21, 2026
24.63
25.26
24.19
25.07
25.07
+4.59%
1,180,592
0.95
Sep 18, 2026
24.01
24.24
23.36
23.97
23.97
+0.17%
3,962,926
3.26
Sep 17, 2026
24.10
24.64
23.77
23.93
23.93
+2.00%
890,751
0.73
Sep 16, 2026
24.29
24.75
23.36
23.46
23.46
-2.05%
1,317,970
1.05
Sep 15, 2026
24.44
24.48
23.55
23.95
23.95
-2.44%
1,332,797
1.06
Sep 14, 2026
24.65
25.26
24.40
24.55
24.55
-0.49%
744,613
0.59
Sep 11, 2026
25.32
25.73
24.60
24.67
24.67
-1.20%
692,563
0.55
Sep 10, 2026
25.69
26.08
24.91
24.97
24.97
-4.40%
729,865
0.57
Sep 09, 2026
26.43
26.99
26.10
26.12
26.12
-2.57%
784,117
0.60
Sep 08, 2026
26.15
27.25
25.91
26.81
26.81
+0.19%
828,624
0.63
Sep 07, 2026
26.68
27.14
26.66
26.76
26.76
0.00%
0
0.00
Sep 04, 2026
26.68
27.14
26.66
26.76
26.76
-1.47%
562,401
0.42
Sep 03, 2026
27.60
28.27
26.67
27.16
27.16
-0.62%
795,900
0.60
Sep 02, 2026
27.56
28.49
26.81
27.33
27.33
+0.98%
811,103
0.61
Sep 01, 2026
27.23
27.31
26.64
27.07
27.07
-1.26%
700,159
0.52
Aug 31, 2026
27.48
27.63
27.00
27.41
27.41
-0.58%
1,050,739
0.77
Aug 28, 2026
28.45
28.77
27.40
27.57
27.57
-4.50%
783,497
0.57
Aug 27, 2026
28.57
29.11
28.35
28.87
28.87
+0.42%
1,055,468
0.76
Aug 26, 2026
29.34
29.39
28.62
28.75
28.75
-2.16%
559,029
0.40
Aug 25, 2026
27.88
29.72
27.88
29.39
29.39
+4.91%
1,928,020
1.40
Aug 24, 2026
28.48
28.85
27.64
28.01
28.01
-1.79%
1,355,475
0.99
Rows: