Want to see IMCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
31.63
32.59
31.50
32.30
32.30
+2.25%
259,262
0.52
Sep 16, 2026
31.67
32.04
31.14
31.59
31.59
-0.58%
460,267
0.92
Sep 15, 2026
32.52
32.80
31.16
31.78
31.78
-2.11%
653,905
1.30
Sep 14, 2026
32.90
33.85
32.39
32.46
32.46
-0.43%
318,385
0.63
Sep 11, 2026
33.69
33.69
32.48
32.60
32.60
-2.92%
313,504
0.63
Sep 10, 2026
34.16
34.38
33.13
33.58
33.58
-2.58%
237,137
0.47
Sep 09, 2026
35.16
35.35
34.29
34.47
34.47
-2.52%
337,075
0.67
Sep 08, 2026
35.83
35.83
35.04
35.36
35.36
-2.13%
468,741
0.94
Sep 07, 2026
37.24
37.43
35.98
36.13
36.13
0.00%
0
0.00
Sep 04, 2026
37.24
37.43
35.98
36.13
36.13
-3.83%
231,712
0.45
Sep 03, 2026
37.20
37.66
36.70
37.57
37.57
+0.54%
245,971
0.48
Sep 02, 2026
37.17
37.95
36.23
37.37
37.37
+1.38%
220,689
0.43
Sep 01, 2026
36.50
36.98
35.85
36.86
36.86
+1.49%
790,813
1.55
Aug 31, 2026
36.36
36.41
35.50
36.32
36.32
-0.82%
271,609
0.53
Aug 28, 2026
36.64
36.78
36.05
36.62
36.62
-0.35%
300,325
0.57
Aug 27, 2026
36.82
37.11
36.46
36.75
36.75
-1.00%
270,339
0.51
Aug 26, 2026
37.25
37.25
36.70
37.12
37.12
-0.75%
255,279
0.48
Aug 25, 2026
36.76
37.50
36.46
37.40
37.40
+2.16%
257,337
0.48
Aug 24, 2026
36.76
36.93
35.72
36.61
36.61
-0.73%
371,184
0.69
Aug 21, 2026
36.70
36.98
35.68
36.88
36.88
+1.65%
329,451
0.61
Aug 20, 2026
36.60
36.60
35.08
36.28
36.28
-1.57%
590,250
1.10
Aug 19, 2026
36.16
37.44
35.42
36.86
36.86
+2.33%
677,778
1.27
Aug 18, 2026
35.09
36.44
34.78
36.02
36.02
+2.77%
619,891
1.17
Aug 17, 2026
34.25
35.27
33.87
35.05
35.05
+2.46%
261,462
0.49
Aug 14, 2026
34.02
34.39
33.50
34.21
34.21
+0.03%
195,191
0.37
Aug 13, 2026
34.69
35.19
33.93
34.20
34.20
-1.55%
329,514
0.62
Aug 12, 2026
34.33
34.87
34.13
34.74
34.74
+1.64%
352,957
0.67
Aug 11, 2026
33.77
34.62
33.62
34.18
34.18
+0.59%
283,531
0.54
Aug 10, 2026
33.71
34.28
33.52
33.98
33.98
-0.06%
301,784
0.58
Aug 07, 2026
34.50
34.64
33.22
34.00
34.00
-1.45%
492,085
0.96
Aug 06, 2026
32.84
34.58
32.47
34.50
34.50
+3.63%
572,984
1.12
Aug 05, 2026
33.34
33.55
32.32
33.29
33.29
+0.15%
518,649
1.02
Aug 04, 2026
32.90
33.64
32.03
33.24
33.24
+2.50%
576,248
1.15
Aug 03, 2026
33.80
34.46
32.23
32.43
32.43
-4.08%
644,002
1.29
Jul 31, 2026
34.00
34.14
32.83
33.81
33.81
-0.18%
761,765
1.54
Jul 30, 2026
33.26
33.91
33.02
33.87
33.87
+1.35%
213,125
0.43
Jul 29, 2026
33.41
33.79
32.84
33.42
33.42
-0.27%
192,297
0.38
Jul 28, 2026
33.77
34.16
33.13
33.51
33.51
-0.77%
207,249
0.41
Jul 27, 2026
35.06
35.87
33.77
33.77
33.77
-3.51%
329,131
0.65
Jul 24, 2026
35.40
35.56
34.70
35.00
35.00
-1.44%
530,378
1.05
Jul 23, 2026
35.12
35.85
34.87
35.51
35.51
-0.08%
550,176
1.10
Jul 22, 2026
34.49
36.26
34.10
35.54
35.54
+3.07%
733,235
1.49
Jul 21, 2026
33.65
34.50
33.35
34.48
34.48
+1.26%
481,584
0.98
Jul 20, 2026
34.75
35.00
33.99
34.05
34.05
-2.60%
438,533
0.88
Jul 17, 2026
34.42
35.89
34.40
34.96
34.96
+1.42%
578,206
1.16
Jul 16, 2026
34.56
35.34
33.86
34.47
34.47
-0.61%
762,533
1.55
Jul 15, 2026
33.02
34.72
32.87
34.68
34.68
+3.62%
523,626
1.08
Jul 14, 2026
32.49
33.98
31.93
33.47
33.47
+3.02%
994,364
2.09
Jul 13, 2026
31.71
33.29
30.29
32.49
32.49
+1.69%
896,474
1.90
Jul 10, 2026
32.93
32.97
31.78
31.95
31.95
-3.42%
410,618
0.88
Rows: