Want to see IMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.05
4.21
4.05
4.10
4.10
+1.23%
5,671
0.41
Oct 29, 2026
4.15
4.15
4.04
4.05
4.05
-3.57%
4,648
0.34
Oct 28, 2026
4.02
4.45
4.02
4.20
4.20
+4.48%
24,393
1.81
Oct 27, 2026
4.08
4.11
4.02
4.02
4.02
-0.74%
4,137
0.31
Oct 26, 2026
4.15
4.42
3.88
4.05
4.05
-4.03%
32,900
2.47
Oct 23, 2026
3.98
4.30
3.98
4.22
4.22
+4.33%
7,869
0.59
Oct 22, 2026
4.08
4.12
4.05
4.05
4.05
-0.98%
6,187
0.46
Oct 21, 2026
4.14
4.18
4.07
4.09
4.09
-1.09%
7,087
0.53
Oct 20, 2026
4.00
4.29
3.98
4.13
4.13
+3.25%
22,004
1.67
Oct 19, 2026
4.00
4.13
3.99
4.00
4.00
-0.99%
6,063
0.46
Oct 16, 2026
4.15
4.15
4.00
4.04
4.04
+0.25%
9,771
0.74
Oct 15, 2026
4.26
4.26
3.98
4.03
4.03
-2.89%
21,568
1.66
Oct 14, 2026
4.20
4.20
4.14
4.15
4.15
-2.12%
20,750
1.58
Oct 13, 2026
4.16
4.25
4.05
4.24
4.24
-0.24%
10,117
0.75
Oct 12, 2026
4.29
4.29
4.00
4.25
4.25
+0.24%
28,054
2.15
Oct 09, 2026
4.17
4.31
3.90
4.24
4.24
-0.47%
8,121
0.62
Oct 08, 2026
4.48
4.48
4.00
4.26
4.26
-7.59%
30,083
2.37
Oct 07, 2026
4.60
4.61
4.60
4.61
4.61
+0.22%
2,243
0.18
Oct 06, 2026
4.70
4.72
4.60
4.60
4.60
-2.13%
13,741
1.08
Oct 05, 2026
4.60
4.73
4.60
4.70
4.70
+2.17%
8,532
0.67
Oct 02, 2026
4.69
4.69
4.56
4.60
4.60
+0.44%
7,831
0.62
Oct 01, 2026
4.60
4.67
4.58
4.58
4.58
0.00%
11,826
0.94
Sep 30, 2026
4.58
4.63
4.58
4.58
4.58
0.00%
9,359
0.76
Sep 29, 2026
4.61
4.62
4.57
4.58
4.58
-1.29%
7,256
0.59
Sep 28, 2026
4.85
4.85
4.64
4.64
4.64
-1.69%
2,192
0.18
Sep 25, 2026
4.70
4.81
4.70
4.72
4.72
+1.29%
17,833
1.44
Sep 24, 2026
4.82
4.82
4.65
4.66
4.66
-3.72%
3,689
0.30
Sep 23, 2026
4.95
4.98
4.81
4.84
4.84
-0.21%
1,479
0.12
Sep 22, 2026
4.77
5.02
4.77
4.85
4.85
+0.83%
8,464
0.66
Sep 21, 2026
4.80
5.10
4.80
4.81
4.81
-1.64%
23,922
1.91
Sep 18, 2026
5.18
5.24
4.64
4.89
4.89
-2.59%
77,052
6.74
Sep 17, 2026
5.21
5.28
4.99
5.02
5.02
+1.83%
22,817
2.04
Sep 16, 2026
5.18
5.18
4.88
4.93
4.93
+0.20%
20,352
1.78
Sep 15, 2026
4.99
5.19
4.76
4.92
4.92
-1.60%
14,249
1.26
Sep 14, 2026
5.22
5.39
5.00
5.00
5.00
-1.57%
14,980
1.32
Sep 11, 2026
5.08
5.14
4.93
5.08
5.08
+1.50%
8,047
0.70
Sep 10, 2026
5.02
5.30
4.93
5.01
5.01
-0.10%
22,439
1.97
Sep 09, 2026
4.92
5.20
4.87
5.01
5.01
-0.79%
20,938
1.86
Sep 08, 2026
4.98
5.29
4.89
5.05
5.05
+4.12%
27,535
2.51
Sep 07, 2026
4.87
4.97
4.73
4.85
4.85
0.00%
0
0.00
Sep 04, 2026
4.87
4.97
4.73
4.85
4.85
-0.72%
15,462
1.41
Sep 03, 2026
4.89
4.94
4.81
4.89
4.89
-1.51%
11,966
1.10
Sep 02, 2026
5.16
5.16
4.93
4.96
4.96
-1.20%
6,243
0.57
Sep 01, 2026
5.16
5.16
4.97
5.02
5.02
-1.57%
12,455
1.16
Aug 31, 2026
5.48
5.54
4.93
5.10
5.10
-4.49%
24,601
2.21
Aug 28, 2026
5.35
5.35
5.32
5.34
5.34
+0.19%
4,583
0.39
Aug 27, 2026
5.43
5.50
5.33
5.33
5.33
-1.84%
17,436
1.49
Aug 26, 2026
5.66
5.66
5.37
5.43
5.43
-2.16%
9,865
0.84
Aug 25, 2026
5.62
5.62
5.44
5.55
5.55
-1.25%
16,825
1.42
Aug 24, 2026
5.68
5.70
5.55
5.62
5.62
+2.00%
13,588
1.13
Rows: