TipRanks
Illumination Acquisition Corp I (ILLU)
NASDAQ:ILLU
US Market
ILLU
Illumination Acquisition Corp I
RESEARCH TOOLSreports

Illumination Acquisition Corp I (ILLU) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
9.99
10.01
9.97
9.99
9.99
+0.10%
0
0.00
Sep 17, 2026
9.99
9.99
9.96
9.98
9.98
-0.10%
945,627
33.42
Sep 16, 2026
9.99
9.99
9.99
9.99
9.99
+0.10%
27,625
0.99
Sep 15, 2026
9.98
10.00
9.98
9.98
9.98
-0.10%
199,077
7.13
Sep 14, 2026
9.99
9.99
9.99
9.99
9.99
+0.10%
200,050
8.09
Sep 11, 2026
9.98
9.98
9.98
9.98
9.98
-0.10%
352
0.01
Sep 10, 2026
9.98
9.99
9.98
9.99
9.99
+0.09%
100,643
4.35
Sep 09, 2026
9.98
9.98
9.98
9.98
9.98
+0.01%
1,124
0.05
Sep 08, 2026
9.98
9.98
9.98
9.98
9.98
-0.20%
240,284
12.44
Sep 07, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 04, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
1,207
0.06
Sep 03, 2026
9.97
10.00
9.97
10.00
10.00
+0.25%
85,334
4.75
Sep 02, 2026
9.96
9.98
9.96
9.97
9.97
+0.10%
394,116
33.53
Sep 01, 2026
9.96
9.96
9.96
9.96
9.96
-0.05%
7,599
0.65
Aug 31, 2026
9.96
9.97
9.95
9.97
9.97
0.00%
252,568
33.12
Aug 28, 2026
9.93
9.97
9.93
9.97
9.97
+0.15%
2,129
0.27
Aug 27, 2026
9.94
9.95
9.94
9.95
9.95
-0.13%
7,185
0.89
Aug 26, 2026
9.95
9.97
9.95
9.96
9.96
-0.07%
127,615
20.40
Aug 25, 2026
9.97
9.97
9.97
9.97
9.97
+0.20%
116
0.02
Aug 24, 2026
9.95
9.97
9.93
9.95
9.95
0.00%
0
0.00
Aug 21, 2026
9.95
9.97
9.93
9.95
9.95
-0.20%
0
0.00
Aug 20, 2026
9.97
9.97
9.97
9.97
9.97
+0.10%
410
0.06
Aug 19, 2026
9.96
9.96
9.96
9.96
9.96
+0.10%
510
0.08
Aug 18, 2026
9.95
9.97
9.93
9.95
9.95
+0.10%
0
0.00
Aug 17, 2026
9.94
9.94
9.94
9.94
9.94
-0.15%
8,590
1.35
Aug 14, 2026
9.96
9.97
9.94
9.96
9.96
+0.05%
0
0.00
Aug 13, 2026
9.95
9.97
9.93
9.95
9.95
0.00%
0
0.00
Aug 12, 2026
9.95
9.97
9.93
9.95
9.95
0.00%
0
0.00
Aug 11, 2026
9.95
9.97
9.93
9.95
9.95
0.00%
0
0.00
Aug 10, 2026
9.95
9.97
9.93
9.95
9.95
+0.05%
0
0.00
Aug 07, 2026
9.95
9.97
9.92
9.95
9.95
+0.25%
0
0.00
Aug 06, 2026
9.92
9.92
9.92
9.92
9.92
+0.05%
40,436
5.46
Aug 05, 2026
9.92
9.92
9.91
9.92
9.92
0.00%
0
0.00
Aug 04, 2026
9.92
9.92
9.91
9.92
9.92
-0.05%
0
0.00
Aug 03, 2026
9.92
9.92
9.92
9.92
9.92
+0.10%
520
0.07
Jul 31, 2026
9.91
9.92
9.90
9.91
9.91
0.00%
0
0.00
Jul 30, 2026
9.91
9.92
9.90
9.91
9.91
-0.09%
0
0.00
Jul 29, 2026
9.92
9.92
9.92
9.92
9.92
+0.09%
135
0.02
Jul 28, 2026
9.91
9.92
9.90
9.91
9.91
0.00%
0
0.00
Jul 27, 2026
9.91
9.92
9.90
9.91
9.91
0.00%
0
0.00
Jul 24, 2026
9.91
9.92
9.90
9.91
9.91
0.00%
0
0.00
Jul 23, 2026
9.91
9.92
9.90
9.91
9.91
0.00%
0
0.00
Jul 22, 2026
9.91
9.92
9.90
9.91
9.91
0.00%
0
0.00
Jul 21, 2026
9.91
9.92
9.90
9.91
9.91
-0.15%
0
0.00
Jul 20, 2026
9.93
9.93
9.92
9.93
9.93
0.00%
0
0.00
Jul 17, 2026
9.93
9.93
9.92
9.93
9.93
0.00%
0
―
Jul 16, 2026
9.93
9.93
9.92
9.93
9.93
-0.20%
0
―
Jul 15, 2026
9.95
9.97
9.92
9.95
9.95
0.00%
0
―
Jul 14, 2026
9.95
9.97
9.92
9.95
9.95
+0.15%
0
―
Jul 13, 2026
9.93
9.94
9.92
9.93
9.93
-0.05%
0
―
Rows:
50