Want to see IL:WESR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,740.00
1,759.00
1,628.00
1,637.00
1,637.00
-4.94%
234,390
0.93
Sep 30, 2026
1,667.00
1,746.00
1,667.00
1,722.00
1,722.00
+3.30%
201,038
0.80
Sep 29, 2026
1,725.00
1,755.00
1,655.00
1,667.00
1,667.00
-3.36%
120,280
0.48
Sep 28, 2026
1,720.00
1,738.00
1,689.00
1,725.00
1,725.00
+1.35%
221,599
0.89
Sep 24, 2026
1,692.00
1,720.00
1,652.00
1,702.00
1,702.00
-0.82%
222,502
0.90
Sep 23, 2026
1,561.00
1,743.00
1,561.00
1,716.00
1,716.00
+4.06%
317,092
1.30
Sep 22, 2026
1,652.00
1,677.00
1,596.00
1,649.00
1,649.00
+2.23%
287,573
1.19
Sep 17, 2026
1,601.00
1,643.00
1,591.00
1,613.00
1,613.00
+0.19%
262,555
1.10
Sep 16, 2026
1,630.00
1,649.00
1,530.00
1,610.00
1,610.00
+0.63%
405,719
1.73
Sep 15, 2026
1,679.00
1,679.00
1,569.00
1,600.00
1,600.00
-4.19%
593,537
2.60
Sep 14, 2026
1,642.00
1,754.00
1,580.00
1,670.00
1,670.00
+3.99%
696,776
3.16
Sep 10, 2026
1,729.00
1,729.00
1,564.00
1,606.00
1,606.00
-2.25%
167,724
0.76
Sep 09, 2026
1,659.00
1,670.00
1,611.00
1,643.00
1,643.00
-0.54%
119,490
0.54
Sep 08, 2026
1,692.00
1,692.00
1,604.00
1,652.00
1,652.00
-2.36%
188,864
0.86
Sep 07, 2026
1,608.00
1,702.00
1,608.00
1,692.00
1,692.00
+5.22%
359,203
1.67
Sep 04, 2026
1,616.00
1,630.00
1,568.00
1,608.00
1,608.00
-0.49%
149,121
0.69
Sep 03, 2026
1,498.02
1,616.00
1,460.35
1,616.00
1,616.00
+8.23%
775,424
3.81
Sep 02, 2026
1,413.75
1,493.06
1,387.97
1,493.06
1,493.06
+7.11%
290,253
1.44
Sep 01, 2026
1,376.08
1,410.78
1,351.29
1,393.92
1,393.92
+2.48%
242,295
1.22
Aug 31, 2026
1,361.21
1,386.98
1,348.32
1,360.21
1,360.21
-0.07%
189,426
0.95
Aug 28, 2026
1,344.35
1,394.91
1,344.35
1,361.21
1,361.21
-1.36%
87,666
0.43
Aug 27, 2026
1,358.23
1,431.60
1,307.67
1,380.04
1,380.04
+1.61%
140,751
0.70
Aug 26, 2026
1,304.69
1,358.23
1,291.81
1,358.23
1,358.23
+4.10%
365,123
1.86
Aug 25, 2026
1,243.23
1,341.38
1,239.26
1,304.70
1,304.70
+4.94%
280,295
1.45
Aug 24, 2026
1,292.80
1,325.52
1,237.28
1,243.23
1,243.23
-3.83%
235,396
1.22
Aug 21, 2026
1,276.94
1,310.64
1,269.00
1,292.80
1,292.80
+1.24%
88,277
0.45
Aug 20, 2026
1,285.86
1,327.50
1,256.12
1,276.94
1,276.94
-0.31%
160,909
0.83
Aug 19, 2026
1,281.89
1,333.45
1,272.97
1,280.90
1,280.90
-0.08%
205,048
1.06
Aug 18, 2026
1,311.64
1,311.64
1,232.32
1,281.89
1,281.89
-2.27%
239,991
1.26
Aug 17, 2026
1,290.82
1,386.98
1,290.82
1,311.64
1,311.64
+0.53%
267,656
1.42
Aug 14, 2026
1,343.36
1,343.36
1,300.73
1,304.70
1,304.70
-2.23%
102,735
0.55
Aug 13, 2026
1,280.90
1,340.39
1,249.18
1,334.44
1,334.44
+4.18%
165,115
0.87
Aug 12, 2026
1,299.74
1,315.60
1,261.07
1,280.90
1,280.90
-1.07%
175,557
0.93
Aug 11, 2026
1,362.20
1,362.20
1,284.87
1,294.78
1,294.78
-4.95%
182,204
0.97
Aug 10, 2026
1,464.31
1,473.23
1,362.20
1,362.20
1,362.20
-4.91%
212,682
1.09
Aug 07, 2026
1,504.96
1,518.84
1,417.72
1,432.59
1,432.59
-4.24%
400,675
1.50
Aug 06, 2026
1,567.42
1,590.22
1,496.04
1,496.04
1,496.04
-4.55%
2,551,142
11.10
Aug 05, 2026
1,588.24
1,613.02
1,539.66
1,567.42
1,567.42
-1.31%
198,966
0.87
Aug 04, 2026
1,594.19
1,641.77
1,587.25
1,588.24
1,588.24
-0.19%
220,162
0.97
Aug 03, 2026
1,506.94
1,608.07
1,506.94
1,591.21
1,591.21
+5.59%
318,852
1.43
Jul 31, 2026
1,405.82
1,517.85
1,405.82
1,506.94
1,506.94
+7.19%
219,815
0.99
Jul 30, 2026
1,400.86
1,421.68
1,368.15
1,405.82
1,405.82
+0.35%
121,030
0.54
Jul 29, 2026
1,474.23
1,474.23
1,391.94
1,400.86
1,400.86
-4.98%
132,478
0.59
Jul 28, 2026
1,488.11
1,504.96
1,464.31
1,474.23
1,474.23
-0.93%
103,177
0.46
Jul 27, 2026
1,485.13
1,531.73
1,463.32
1,488.11
1,488.11
+0.67%
230,279
1.04
Jul 24, 2026
1,408.79
1,478.19
1,406.81
1,478.19
1,478.19
+2.33%
125,268
0.56
Jul 22, 2026
1,471.25
1,507.93
1,437.54
1,444.48
1,444.48
-1.82%
168,298
0.75
Jul 21, 2026
1,401.85
1,487.11
1,401.85
1,471.25
1,471.25
+1.71%
118,386
0.53
Jul 20, 2026
1,407.80
1,449.44
1,386.98
1,446.47
1,446.47
+2.75%
103,261
0.46
Jul 17, 2026
1,378.06
1,407.80
1,362.20
1,407.80
1,407.80
+1.43%
51,751
0.23
Rows: