Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
140.00
140.00
140.00
135.10
135.10
+0.07%
15
<0.01
Sep 30, 2026
135.00
135.00
135.00
135.00
135.00
0.00%
10
<0.01
Sep 29, 2026
138.00
138.00
138.00
135.00
135.00
0.00%
10
<0.01
Sep 28, 2026
135.40
135.00
135.00
135.00
135.00
-0.30%
15,000
1.76
Sep 24, 2026
146.00
146.00
130.00
135.40
135.40
-1.88%
13,794
1.66
Sep 23, 2026
151.00
151.50
135.00
138.00
138.00
-7.13%
69,689
9.62
Sep 22, 2026
151.40
151.40
151.40
148.60
148.60
0.00%
10
<0.01
Sep 17, 2026
152.00
152.00
143.00
148.60
148.60
+6.68%
9,190
1.28
Sep 16, 2026
150.00
150.00
135.00
139.30
139.30
-1.62%
51,998
8.18
Sep 15, 2026
155.00
155.00
140.00
141.60
141.60
-4.71%
14,321
2.32
Sep 14, 2026
150.00
150.00
148.00
148.60
148.60
-0.47%
1,473
0.24
Sep 10, 2026
150.00
150.00
149.00
149.30
149.30
-0.47%
676
0.11
Sep 09, 2026
165.00
165.00
150.00
150.00
150.00
-3.10%
6,943
1.04
Sep 08, 2026
150.00
168.00
150.00
154.80
154.80
+3.20%
9,505
1.46
Sep 07, 2026
175.50
175.50
150.00
150.00
150.00
-6.19%
46,975
8.13
Sep 04, 2026
175.50
175.50
150.00
159.90
159.90
-3.96%
6,084
1.07
Sep 03, 2026
185.00
185.00
155.50
166.50
166.50
-7.55%
8,847
1.59
Sep 02, 2026
191.30
180.20
180.00
180.10
180.10
-5.85%
11,979
2.22
Sep 01, 2026
191.30
0.00
0.00
191.30
191.30
0.00%
0
0.00
Aug 31, 2026
191.30
0.00
0.00
191.30
191.30
0.00%
0
0.00
Aug 28, 2026
190.70
191.30
191.30
191.30
191.30
+0.31%
10,000
1.87
Aug 27, 2026
193.60
193.60
193.60
190.70
190.70
+0.05%
20
<0.01
Aug 26, 2026
192.60
192.60
192.60
190.60
190.60
0.00%
10
<0.01
Aug 25, 2026
194.20
194.20
185.00
190.60
190.60
-1.85%
5,174
0.92
Aug 24, 2026
196.00
196.00
194.20
194.20
194.20
-0.05%
2,826
0.48
Aug 21, 2026
194.30
194.30
194.30
194.30
194.30
0.00%
20
<0.01
Aug 20, 2026
198.90
198.90
198.90
194.30
194.30
+0.05%
20
<0.01
Aug 19, 2026
202.50
202.50
202.50
194.20
194.20
+0.10%
20
<0.01
Aug 18, 2026
203.80
203.80
203.80
194.00
194.00
+0.10%
20
<0.01
Aug 17, 2026
208.70
208.70
185.00
193.80
193.80
-5.79%
42,611
7.83
Aug 14, 2026
205.00
210.00
205.00
205.70
205.70
+8.43%
3,642
0.67
Aug 13, 2026
206.00
206.00
195.00
189.70
189.70
+1.12%
261
0.05
Aug 12, 2026
205.60
205.60
186.60
187.60
187.60
-5.35%
3,663
0.66
Aug 11, 2026
206.00
206.00
206.00
198.20
198.20
+0.10%
25
<0.01
Aug 10, 2026
198.00
198.00
198.00
198.00
198.00
+1.18%
5,025
0.90
Aug 07, 2026
206.00
206.00
206.00
195.70
195.70
+0.15%
25
<0.01
Aug 06, 2026
206.60
206.60
186.60
195.40
195.40
-0.61%
186
0.03
Aug 05, 2026
192.10
210.00
192.10
196.60
196.60
+2.34%
305
0.05
Aug 04, 2026
202.40
202.40
186.30
192.10
192.10
-5.09%
741
0.13
Aug 03, 2026
215.30
215.30
197.00
202.40
202.40
+1.20%
2,604
0.46
Jul 31, 2026
217.00
200.00
200.00
200.00
200.00
-7.83%
3,813
0.65
Jul 30, 2026
226.10
217.00
216.90
217.00
217.00
-4.02%
1,500
0.24
Jul 29, 2026
260.00
260.00
218.00
226.10
226.10
+3.34%
5,930
0.91
Jul 28, 2026
223.90
274.00
215.00
218.80
218.80
-1.04%
43,872
6.28
Jul 27, 2026
227.00
227.00
227.00
221.10
221.10
+0.14%
35
<0.01
Jul 24, 2026
201.90
226.00
220.80
220.80
220.80
+9.36%
2,522
0.28
Jul 22, 2026
218.80
219.00
198.00
201.90
201.90
-7.72%
17,609
1.33
Jul 21, 2026
240.00
243.00
208.10
218.80
218.80
+0.60%
21,771
1.51
Jul 20, 2026
239.00
239.00
217.00
217.50
217.50
-3.63%
9,488
0.54
Jul 17, 2026
232.90
219.00
219.00
225.70
225.70
-3.09%
375
0.02
Rows: