Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
277.30
0.00
0.00
277.30
277.30
0.00%
0
0.00
Oct 29, 2026
277.80
277.80
270.00
277.30
277.30
-0.18%
2,780
0.86
Oct 28, 2026
277.90
278.00
277.80
277.80
277.80
-0.04%
822
0.26
Oct 26, 2026
277.90
278.00
278.00
277.90
277.90
0.00%
220
0.07
Oct 23, 2026
277.00
279.40
277.00
277.90
277.90
+0.32%
4,294
1.36
Oct 22, 2026
276.80
277.00
277.00
277.00
277.00
+0.07%
598
0.19
Oct 21, 2026
276.80
0.00
0.00
276.80
276.80
0.00%
0
0.00
Oct 20, 2026
276.60
276.90
276.90
276.80
276.80
+0.07%
402
0.12
Oct 19, 2026
276.70
276.70
276.00
276.60
276.60
-0.04%
4,748
1.42
Oct 16, 2026
276.60
276.90
276.60
276.70
276.70
+0.04%
2,573
0.77
Oct 15, 2026
276.60
276.50
276.50
276.60
276.60
0.00%
300
0.09
Oct 14, 2026
276.80
276.80
276.50
276.60
276.60
-0.07%
2,424
0.74
Oct 13, 2026
268.10
277.00
276.80
276.80
276.80
+3.25%
1,206
0.37
Oct 12, 2026
270.40
270.40
261.40
268.10
268.10
-0.85%
1,822
0.55
Oct 09, 2026
270.40
0.00
0.00
270.40
270.40
0.00%
0
0.00
Oct 08, 2026
270.40
271.80
269.40
270.40
270.40
0.00%
790
0.22
Oct 07, 2026
270.70
278.80
267.70
270.40
270.40
-0.11%
5,070
1.40
Oct 06, 2026
270.40
271.50
271.50
270.70
270.70
+0.11%
200
0.05
Oct 05, 2026
270.20
270.50
270.50
270.40
270.40
+0.07%
587
0.15
Oct 01, 2026
278.00
278.50
268.60
270.20
270.20
-2.81%
1,269
0.31
Sep 30, 2026
277.70
279.00
278.00
278.00
278.00
+0.11%
2,400
0.59
Sep 29, 2026
277.20
279.00
277.40
277.70
277.70
+0.18%
1,000
0.25
Sep 28, 2026
267.80
279.00
276.00
277.20
277.20
+3.51%
980
0.24
Sep 24, 2026
267.80
267.80
267.80
267.80
267.80
0.00%
1
<0.01
Sep 23, 2026
256.80
272.00
265.40
267.80
267.80
+4.28%
2,947
0.72
Sep 22, 2026
263.20
268.00
254.20
256.80
256.80
-2.43%
6,010
1.37
Sep 17, 2026
263.20
0.00
0.00
263.20
263.20
0.00%
0
0.00
Sep 16, 2026
262.20
268.00
262.20
263.20
263.20
+0.38%
1,190
0.27
Sep 15, 2026
265.70
265.70
262.00
262.20
262.20
+1.98%
2,209
0.49
Sep 14, 2026
261.50
270.30
252.00
257.10
257.10
-1.68%
8,099
1.85
Sep 10, 2026
261.50
0.00
0.00
261.50
261.50
0.00%
0
0.00
Sep 09, 2026
268.40
277.40
259.40
261.50
261.50
-2.57%
4,501
1.04
Sep 08, 2026
258.70
276.80
269.00
268.40
268.40
+3.75%
600
0.14
Sep 07, 2026
253.60
272.50
255.00
258.70
258.70
+2.01%
6,503
1.54
Sep 04, 2026
253.60
0.00
0.00
253.60
253.60
0.00%
0
0.00
Sep 03, 2026
251.50
257.00
257.00
253.60
253.60
+0.83%
300
0.07
Sep 02, 2026
244.80
259.50
257.00
251.50
251.50
+2.74%
400
0.09
Sep 01, 2026
249.90
255.00
241.50
244.80
244.80
-2.04%
7,211
1.63
Aug 31, 2026
249.90
255.00
238.80
249.90
249.90
+4.65%
46,005
12.21
Aug 28, 2026
238.80
0.00
0.00
238.80
238.80
0.00%
0
0.00
Aug 27, 2026
238.80
0.00
0.00
238.80
238.80
0.00%
0
0.00
Aug 26, 2026
238.80
0.00
0.00
238.80
238.80
0.00%
0
0.00
Aug 25, 2026
238.80
0.00
0.00
238.80
238.80
0.00%
0
0.00
Aug 24, 2026
232.50
238.80
238.80
238.80
238.80
+2.71%
1,430
0.34
Aug 21, 2026
232.50
0.00
0.00
232.50
232.50
0.00%
0
0.00
Aug 20, 2026
230.00
238.70
230.00
232.50
232.50
+1.09%
1,642
0.38
Aug 19, 2026
233.50
230.00
230.00
230.00
230.00
-1.50%
21,739
5.20
Aug 18, 2026
233.50
0.00
0.00
233.50
233.50
0.00%
0
0.00
Aug 17, 2026
233.20
234.40
234.40
233.50
233.50
+0.13%
200
0.05
Aug 14, 2026
231.60
240.00
229.70
233.20
233.20
+0.69%
5,152
1.23
Rows: