Education
About Us
Working with TipRanks
Follow Us
Terminal X Online Ltd. (IL:TRX)
:TRX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
599.50
641.10
561.10
595.60
595.60
-0.65%
28,823
0.29
Sep 21, 2025
593.90
607.00
585.00
599.50
599.50
+0.94%
18,288
0.19
Sep 18, 2025
595.40
600.00
561.10
593.90
593.90
-0.25%
20,444
0.21
Sep 17, 2025
607.00
607.00
580.00
595.40
595.40
-0.17%
14,010
0.14
Sep 16, 2025
607.00
607.00
570.50
596.40
596.40
+1.79%
25,745
0.26
Sep 15, 2025
607.00
607.00
577.50
585.90
585.90
+1.45%
46,586
0.46
Sep 14, 2025
577.70
589.00
564.20
577.50
577.50
-0.03%
19,752
0.20
Sep 11, 2025
578.20
592.00
576.00
577.70
577.70
-0.09%
13,534
0.13
Sep 10, 2025
577.10
589.00
562.00
578.20
578.20
+0.19%
41,859
0.41
Sep 09, 2025
587.00
589.00
535.00
577.10
577.10
+2.45%
108,830
1.06
Sep 08, 2025
582.70
588.90
563.00
563.30
563.30
-3.33%
51,987
0.51
Sep 07, 2025
573.70
587.90
569.00
582.70
582.70
+1.57%
28,852
0.28
Sep 04, 2025
577.00
577.00
568.10
573.70
573.70
+0.99%
8,664
0.08
Sep 03, 2025
571.10
577.10
558.10
568.10
568.10
-0.53%
112,911
1.12
Sep 02, 2025
572.40
573.30
565.40
571.10
571.10
-0.23%
2,994
0.03
Sep 01, 2025
563.10
589.00
558.70
572.40
572.40
+1.65%
56,411
0.56
Aug 31, 2025
549.78
570.00
549.78
563.10
563.10
+2.42%
209,581
2.11
Aug 28, 2025
560.14
582.43
545.64
549.78
549.78
+1.36%
162,924
1.65
Aug 27, 2025
513.79
557.08
513.79
542.39
542.39
+5.57%
246,310
2.60
Aug 26, 2025
502.94
517.93
502.94
513.79
513.79
+2.16%
106,059
1.11
Aug 25, 2025
502.84
512.41
501.46
502.94
502.94
+0.02%
24,987
0.26
Aug 24, 2025
518.03
518.03
497.42
502.84
502.84
+1.98%
22,515
0.24
Aug 21, 2025
508.86
512.80
493.08
493.08
493.08
-3.10%
3,342,056
78.03
Aug 20, 2025
510.24
508.86
508.86
508.86
508.86
-0.27%
375
<0.01
Aug 19, 2025
526.41
541.20
502.55
510.24
510.24
-3.07%
160,028
3.85
Aug 18, 2025
520.59
527.60
520.59
526.41
526.41
+1.12%
39,845
0.87
Aug 17, 2025
540.32
540.32
517.73
520.59
520.59
+0.55%
4,083
0.08
Aug 14, 2025
512.01
527.50
504.91
517.73
517.73
+1.12%
8,068
0.16
Aug 13, 2025
502.94
513.99
492.98
512.01
512.01
+1.80%
53,208
1.06
Aug 12, 2025
540.51
540.51
502.94
502.94
502.94
-0.31%
2,337
0.05
Aug 11, 2025
519.11
519.11
502.74
504.52
504.52
-2.81%
8,729
0.17
Aug 10, 2025
523.65
520.69
514.77
519.11
519.11
-0.87%
6,737
0.13
Aug 07, 2025
522.27
523.65
523.06
523.65
523.65
+0.26%
18,121
0.35
Aug 06, 2025
521.68
522.47
509.15
522.27
522.27
+0.11%
43,984
0.84
Aug 05, 2025
516.35
524.14
516.35
521.68
521.68
+1.03%
3,953
0.07
Aug 04, 2025
547.32
547.32
515.66
516.35
516.35
+0.36%
9,534
0.18
Jul 31, 2025
514.38
516.85
503.04
514.48
514.48
+0.02%
73,214
1.38
Jul 30, 2025
510.83
516.55
503.14
514.38
514.38
+0.70%
5,062
0.10
Jul 29, 2025
537.36
537.36
502.94
510.83
510.83
+0.19%
2,058
0.04
Jul 28, 2025
510.83
510.83
508.96
509.84
509.84
-0.19%
78,716
1.51
Jul 27, 2025
512.51
511.42
498.11
510.83
510.83
-0.33%
60,193
1.17
Jul 24, 2025
541.30
541.30
502.84
512.51
512.51
-0.25%
113,242
2.28
Jul 23, 2025
508.96
517.73
510.73
513.79
513.79
+0.95%
162,516
3.45
Jul 22, 2025
530.55
530.55
499.39
508.96
508.96
-1.38%
2,598
0.06
Jul 21, 2025
531.64
534.20
499.00
516.06
516.06
-2.93%
11,706
0.25
Jul 20, 2025
532.53
538.74
522.66
531.64
531.64
-0.17%
3,857
0.08
Jul 17, 2025
530.16
532.62
516.75
532.53
532.53
+0.45%
157,769
3.52
Jul 16, 2025
530.16
530.16
498.40
530.16
530.16
0.00%
100,452
2.31
Jul 15, 2025
527.99
530.75
527.99
530.16
530.16
+0.41%
471
0.01
Jul 14, 2025
542.39
542.39
515.76
527.99
527.99
+0.90%
3,620
0.08
Rows: