Education
About Us
Working with TipRanks
Follow Us
Terminal X Online Ltd. (IL:TRX)
:TRX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
458.90
458.90
426.90
432.10
432.10
+0.16%
12,112
0.26
Jun 03, 2025
433.90
433.90
427.80
431.40
431.40
-0.58%
13,900
0.30
May 29, 2025
458.60
458.60
432.00
433.90
433.90
-1.61%
153,897
3.56
May 28, 2025
441.70
442.10
434.20
441.00
441.00
-0.16%
136,289
3.30
May 27, 2025
441.70
441.70
441.70
441.70
441.70
0.00%
209
<0.01
May 26, 2025
441.70
441.70
429.20
441.70
441.70
0.00%
134,691
3.43
May 25, 2025
482.50
482.50
439.00
441.70
441.70
-0.36%
61,310
1.59
May 22, 2025
448.50
445.00
439.10
443.30
443.30
-1.16%
14,225
0.37
May 21, 2025
485.70
485.70
440.10
448.50
448.50
-1.39%
8,001
0.20
May 20, 2025
500.00
500.00
453.70
454.80
454.80
+0.18%
24,254
0.50
May 19, 2025
453.50
454.00
450.10
454.00
454.00
+0.11%
53,518
1.12
May 18, 2025
453.60
464.90
446.70
453.50
453.50
-0.02%
307,530
5.94
May 15, 2025
448.00
455.00
447.00
453.60
453.60
+1.43%
193,095
3.80
May 14, 2025
450.00
455.00
446.50
447.20
447.20
+0.04%
146,181
2.99
May 13, 2025
465.00
465.00
447.00
447.00
447.00
+0.02%
10,578
0.22
May 12, 2025
468.00
468.00
445.50
446.90
446.90
-0.42%
44,088
0.91
May 11, 2025
450.40
450.50
445.50
448.80
448.80
-0.36%
19,544
0.40
May 08, 2025
450.40
450.40
447.10
450.40
450.40
0.00%
44,960
0.94
May 07, 2025
450.60
450.80
442.10
450.40
450.40
-0.04%
65,305
1.36
May 06, 2025
455.00
455.00
450.00
450.60
450.60
-0.81%
37,108
0.78
May 05, 2025
464.60
464.00
450.00
454.30
454.30
-2.22%
83,279
1.80
May 04, 2025
468.00
468.00
462.10
464.60
464.60
-0.51%
18,417
0.40
Apr 29, 2025
473.70
469.90
466.40
467.00
467.00
-1.41%
20,595
0.41
Apr 28, 2025
484.30
484.30
470.00
473.70
473.70
-2.19%
25,835
0.35
Apr 27, 2025
493.30
493.30
474.40
484.30
484.30
+1.23%
10,962
0.15
Apr 24, 2025
467.70
479.00
477.80
478.40
478.40
+2.29%
1,180
0.02
Apr 23, 2025
469.00
470.00
466.00
467.70
467.70
-0.28%
1,812
0.02
Apr 22, 2025
465.20
469.10
465.20
469.00
469.00
-0.74%
9,868
0.13
Apr 21, 2025
469.70
475.20
461.20
472.50
472.50
+0.60%
7,165
0.09
Apr 20, 2025
468.00
473.00
468.00
469.70
469.70
+0.97%
5,124
0.07
Apr 17, 2025
458.50
467.00
464.00
465.20
465.20
+1.46%
9,861
0.13
Apr 16, 2025
457.20
462.80
457.50
458.50
458.50
+0.28%
13,036
0.17
Apr 15, 2025
454.20
458.10
457.10
457.20
457.20
+0.66%
1,877
0.02
Apr 14, 2025
456.00
462.40
452.10
454.20
454.20
-0.39%
16,334
0.22
Apr 10, 2025
461.70
465.00
446.10
456.00
456.00
+3.54%
12,479
0.16
Apr 09, 2025
440.00
452.00
440.00
440.40
440.40
+0.09%
22,875
0.30
Apr 08, 2025
436.10
440.00
436.00
440.00
440.00
+0.89%
41,926
0.56
Apr 07, 2025
433.30
439.00
430.00
436.10
436.10
+0.65%
9,894
0.13
Apr 06, 2025
434.10
434.60
425.00
433.30
433.30
-0.18%
3,435
0.05
Apr 03, 2025
438.60
438.60
434.00
434.10
434.10
-1.03%
1,607
0.02
Apr 02, 2025
426.41
447.91
426.41
438.60
438.60
+2.86%
5,783
0.08
Apr 01, 2025
425.93
433.90
426.03
426.41
426.41
+0.11%
53,367
0.71
Mar 31, 2025
427.08
432.07
422.38
425.93
425.93
-0.27%
2,501
0.03
Mar 30, 2025
429.67
429.67
417.77
427.08
427.08
-1.33%
57,135
0.75
Mar 27, 2025
432.27
446.38
416.14
432.84
432.84
+0.13%
77,161
1.02
Mar 26, 2025
431.98
437.16
431.98
432.27
432.26
+0.07%
6,157
0.08
Mar 25, 2025
427.27
434.38
431.69
431.98
431.98
+1.10%
1,285
0.02
Mar 24, 2025
441.96
441.96
415.85
427.27
427.27
-3.32%
17,471
0.23
Mar 23, 2025
481.41
481.41
438.79
441.96
441.96
-7.08%
46,432
0.60
Mar 20, 2025
483.62
499.17
412.78
475.66
475.66
-1.16%
216,846
2.94
Rows: