Want to see IL:TRX full AI Analyst Report?
Terminal X (TRX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 717.10 | 766.50 | 700.00 | 723.80 | 723.80 | +0.93% | 54,811 | 1.58 |
| Oct 29, 2026 | 698.70 | 750.00 | 697.70 | 717.10 | 717.10 | +2.63% | 33,037 | 0.95 |
| Oct 28, 2026 | 721.90 | 734.50 | 668.70 | 698.70 | 698.70 | -3.21% | 7,069 | 0.20 |
| Oct 26, 2026 | 739.50 | 768.00 | 699.50 | 721.90 | 721.90 | -2.38% | 5,713 | 0.16 |
| Oct 23, 2026 | 716.70 | 740.00 | 707.00 | 739.50 | 739.50 | +3.18% | 888 | 0.02 |
| Oct 22, 2026 | 711.80 | 732.80 | 700.00 | 716.70 | 716.70 | +0.69% | 3,398 | 0.09 |
| Oct 21, 2026 | 697.10 | 727.70 | 697.00 | 711.80 | 711.80 | +2.11% | 9,473 | 0.24 |
| Oct 20, 2026 | 693.60 | 704.00 | 697.00 | 697.10 | 697.10 | +0.50% | 9,648 | 0.24 |
| Oct 19, 2026 | 702.00 | 720.00 | 662.80 | 693.60 | 693.60 | -1.20% | 16,111 | 0.41 |
| Oct 16, 2026 | 693.40 | 719.90 | 693.40 | 702.00 | 702.00 | +1.24% | 1,790 | 0.05 |
| Oct 15, 2026 | 677.70 | 739.80 | 677.70 | 693.40 | 693.40 | +2.32% | 10,161 | 0.26 |
| Oct 14, 2026 | 677.70 | 677.70 | 664.20 | 677.70 | 677.70 | +0.00% | 10,852 | 0.28 |
| Oct 13, 2026 | 676.90 | 700.00 | 648.30 | 677.70 | 677.70 | +0.12% | 673,068 | 23.38 |
| Oct 12, 2026 | 661.00 | 701.00 | 634.60 | 676.90 | 676.90 | +2.41% | 3,926 | 0.14 |
| Oct 09, 2026 | 679.60 | 688.60 | 635.00 | 661.00 | 661.00 | -2.74% | 4,241 | 0.15 |
| Oct 08, 2026 | 686.60 | 700.00 | 632.00 | 679.60 | 679.60 | -1.02% | 23,623 | 0.83 |
| Oct 07, 2026 | 709.10 | 699.90 | 662.00 | 686.60 | 686.60 | -3.17% | 3,783 | 0.13 |
| Oct 06, 2026 | 737.80 | 737.80 | 690.00 | 709.10 | 709.10 | -3.89% | 6,696 | 0.24 |
| Oct 05, 2026 | 769.90 | 769.90 | 730.00 | 737.80 | 737.80 | -4.17% | 8,055 | 0.28 |
| Oct 01, 2026 | 747.10 | 769.90 | 769.80 | 769.90 | 769.90 | +3.05% | 1,771 | 0.06 |
| Sep 30, 2026 | 739.40 | 748.70 | 730.00 | 747.10 | 747.10 | +1.04% | 12,316 | 0.43 |
| Sep 29, 2026 | 732.10 | 762.00 | 718.50 | 739.40 | 739.40 | +1.00% | 7,298 | 0.25 |
| Sep 28, 2026 | 739.40 | 765.80 | 720.00 | 732.10 | 732.10 | -0.99% | 4,777 | 0.17 |
| Sep 24, 2026 | 745.70 | 760.20 | 730.20 | 739.40 | 739.40 | -0.84% | 4,368 | 0.15 |
| Sep 23, 2026 | 739.90 | 776.80 | 739.90 | 745.70 | 745.70 | +0.78% | 6,458 | 0.22 |
| Sep 22, 2026 | 761.00 | 761.00 | 739.00 | 739.90 | 739.90 | -2.89% | 8,484 | 0.25 |
| Sep 17, 2026 | 777.70 | 777.70 | 755.10 | 761.90 | 761.90 | -2.03% | 3,797 | 0.08 |
| Sep 16, 2026 | 780.00 | 780.00 | 776.90 | 777.70 | 777.70 | -0.29% | 70,187 | 1.59 |
| Sep 15, 2026 | 801.60 | 801.60 | 774.00 | 780.00 | 780.00 | -2.69% | 2,736 | 0.06 |
| Sep 14, 2026 | 788.40 | 808.10 | 791.90 | 801.60 | 801.60 | +1.67% | 400 | 0.01 |
| Sep 10, 2026 | 797.40 | 798.00 | 777.10 | 788.40 | 788.40 | -1.13% | 32,949 | 0.75 |
| Sep 09, 2026 | 790.30 | 799.90 | 785.00 | 797.40 | 797.40 | +0.90% | 4,285 | 0.10 |
| Sep 08, 2026 | 789.40 | 799.90 | 785.00 | 790.30 | 790.30 | +0.11% | 3,753 | 0.09 |
| Sep 07, 2026 | 797.80 | 798.00 | 785.00 | 789.40 | 789.40 | -1.05% | 3,205 | 0.07 |
| Sep 04, 2026 | 786.90 | 831.00 | 772.30 | 797.80 | 797.80 | +1.39% | 2,816 | 0.06 |
| Sep 03, 2026 | 833.00 | 833.00 | 764.60 | 786.90 | 786.90 | -0.16% | 785 | 0.02 |
| Sep 02, 2026 | 760.50 | 800.00 | 771.90 | 788.20 | 788.20 | +3.64% | 9,339 | 0.21 |
| Sep 01, 2026 | 724.74 | 822.71 | 739.73 | 760.50 | 760.50 | +4.93% | 4,093 | 0.09 |
| Aug 31, 2026 | 715.23 | 728.95 | 700.93 | 724.74 | 724.74 | +1.33% | 29,476 | 0.67 |
| Aug 28, 2026 | 685.84 | 728.95 | 705.73 | 715.23 | 715.23 | +4.29% | 22,473 | 0.51 |
| Aug 27, 2026 | 693.38 | 703.08 | 668.60 | 685.84 | 685.84 | -1.09% | 488,543 | 13.59 |
| Aug 26, 2026 | 721.99 | 721.99 | 693.29 | 693.38 | 693.38 | +0.01% | 52,441 | 1.48 |
| Aug 25, 2026 | 699.16 | 725.03 | 688.68 | 693.29 | 693.29 | -0.84% | 16,875 | 0.48 |
| Aug 24, 2026 | 666.24 | 726.20 | 666.24 | 699.16 | 699.16 | +4.94% | 159,667 | 4.73 |
| Aug 21, 2026 | 681.14 | 685.84 | 666.24 | 666.24 | 666.24 | -2.19% | 52,888 | 1.60 |
| Aug 20, 2026 | 662.32 | 700.44 | 662.52 | 681.14 | 681.14 | +2.84% | 1,166 | 0.03 |
| Aug 19, 2026 | 684.27 | 657.43 | 657.43 | 662.32 | 662.32 | -3.21% | 221 | 0.01 |
| Aug 18, 2026 | 691.13 | 685.84 | 663.50 | 684.27 | 684.27 | -0.99% | 23,202 | 0.68 |
| Aug 17, 2026 | 666.05 | 705.43 | 646.65 | 691.13 | 691.13 | +3.77% | 395 | 0.01 |
| Aug 14, 2026 | 679.18 | 679.18 | 661.34 | 666.05 | 666.05 | -1.93% | 15,395 | 0.45 |