Want to see IL:TRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
790.30
799.90
785.00
797.40
797.40
+0.90%
4,285
0.10
Sep 08, 2026
789.40
799.90
785.00
790.30
790.30
+0.11%
3,753
0.09
Sep 07, 2026
797.80
798.00
785.00
789.40
789.40
-1.05%
3,205
0.07
Sep 04, 2026
786.90
831.00
772.30
797.80
797.80
+1.39%
2,816
0.06
Sep 03, 2026
833.00
833.00
764.60
786.90
786.90
-0.16%
785
0.02
Sep 02, 2026
760.50
800.00
771.90
788.20
788.20
+3.64%
9,339
0.21
Sep 01, 2026
724.74
822.71
739.73
760.50
760.50
+4.93%
4,093
0.09
Aug 31, 2026
715.23
728.95
700.93
724.74
724.74
+1.33%
29,476
0.67
Aug 28, 2026
685.84
728.95
705.73
715.23
715.23
+4.29%
22,473
0.51
Aug 27, 2026
693.38
703.08
668.60
685.84
685.84
-1.09%
488,543
13.59
Aug 26, 2026
721.99
721.99
693.29
693.38
693.38
+0.01%
52,441
1.48
Aug 25, 2026
699.16
725.03
688.68
693.29
693.29
-0.84%
16,875
0.48
Aug 24, 2026
666.24
726.20
666.24
699.16
699.16
+4.94%
159,667
4.73
Aug 21, 2026
681.14
685.84
666.24
666.24
666.24
-2.19%
52,888
1.60
Aug 20, 2026
662.32
700.44
662.52
681.14
681.14
+2.84%
1,166
0.03
Aug 19, 2026
684.27
657.43
657.43
662.32
662.32
-3.21%
221
<0.01
Aug 18, 2026
691.13
685.84
663.50
684.27
684.27
-0.99%
23,202
0.68
Aug 17, 2026
666.05
705.43
646.65
691.13
691.13
+3.77%
395
0.01
Aug 14, 2026
679.18
679.18
661.34
666.05
666.05
-1.93%
15,395
0.45
Aug 13, 2026
651.25
686.23
666.24
679.18
679.18
+4.29%
417
0.01
Aug 12, 2026
648.80
656.45
631.95
651.25
651.25
+0.38%
70,356
2.13
Aug 11, 2026
636.85
675.06
636.85
648.80
648.80
+1.88%
5,412
0.16
Aug 10, 2026
685.64
685.64
636.85
636.85
636.85
-7.12%
105,995
3.35
Aug 07, 2026
666.24
686.92
666.24
685.64
685.64
+2.91%
29,042
0.93
Aug 06, 2026
690.25
690.25
666.24
666.24
666.24
-3.48%
47,524
1.55
Aug 05, 2026
704.75
707.20
678.88
690.25
690.25
-2.06%
2,269
0.07
Aug 04, 2026
726.30
720.13
676.04
704.75
704.75
-2.97%
771
0.02
Aug 03, 2026
725.32
750.50
725.32
726.30
726.30
+0.14%
1,730
0.06
Jul 31, 2026
676.43
734.63
680.84
725.32
725.32
+7.23%
2,994
0.10
Jul 30, 2026
685.45
685.54
672.22
676.43
676.43
-1.32%
3,393
0.11
Jul 29, 2026
674.08
694.66
676.04
685.45
685.45
+1.69%
35,393
1.14
Jul 28, 2026
675.35
676.04
672.42
674.08
674.08
-0.19%
3,173
0.10
Jul 27, 2026
685.84
684.86
672.12
675.36
675.36
-1.53%
3,601
0.11
Jul 24, 2026
696.91
685.84
678.00
685.84
685.84
-1.59%
23,328
0.71
Jul 22, 2026
695.44
712.29
695.44
696.91
696.91
+0.21%
11,709
0.34
Jul 21, 2026
695.64
695.64
667.22
695.44
695.44
-0.03%
73,422
2.20
Jul 20, 2026
702.49
710.82
691.72
695.64
695.64
-0.98%
198,948
6.56
Jul 17, 2026
705.14
702.49
702.40
702.50
702.50
-0.38%
4,217
0.14
Jul 16, 2026
703.47
712.49
712.49
705.14
705.14
+0.24%
47
<0.01
Jul 15, 2026
686.03
704.94
695.64
703.47
703.47
+2.54%
71,969
2.41
Jul 14, 2026
690.15
686.04
686.04
686.04
686.04
-0.60%
268
<0.01
Jul 13, 2026
741.98
741.98
685.84
690.15
690.15
-2.34%
6,436
0.21
Jul 10, 2026
713.47
717.00
697.60
706.71
706.71
-0.95%
132
<0.01
Jul 09, 2026
715.92
715.92
699.65
713.47
713.47
-0.34%
8,557
0.28
Jul 08, 2026
722.58
722.29
715.33
715.92
715.92
-0.92%
5,898
0.19
Jul 07, 2026
739.04
733.85
715.33
722.58
722.58
-2.23%
491
0.02
Jul 06, 2026
749.72
749.62
731.79
739.04
739.04
-1.42%
3,935
0.12
Jul 03, 2026
750.50
750.50
715.72
749.72
749.72
-0.75%
643
0.02
Jul 02, 2026
755.21
783.72
750.50
755.40
755.40
+0.03%
3,121
0.10
Jul 01, 2026
753.25
757.36
750.60
755.21
755.21
+0.26%
1,509
0.04
Rows: