Trucknet Enterprise Ltd. (IL:TRAN)
TASE:TRAN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
58.20
65.00
57.10
61.40
61.40
+5.50%
32,054
0.29
Jun 08, 2026
60.30
62.30
58.00
58.20
58.20
-3.48%
17,584
0.16
Jun 05, 2026
60.20
62.80
58.40
60.30
60.30
+0.17%
1,834
0.02
Jun 04, 2026
62.70
61.50
58.60
60.20
60.20
-3.99%
13,372
0.12
Jun 03, 2026
62.60
62.80
62.80
62.70
62.70
+0.16%
780
<0.01
Jun 02, 2026
66.80
69.40
61.00
62.60
62.60
-6.29%
46,658
0.42
Jun 01, 2026
69.50
69.50
63.00
66.80
66.80
+4.38%
2,923
0.03
May 29, 2026
65.30
69.90
63.30
64.00
64.00
-1.99%
19,556
0.18
May 28, 2026
67.00
69.90
62.20
65.30
65.30
-2.54%
116,036
1.06
May 27, 2026
64.00
68.60
64.60
67.00
67.00
+4.69%
35,971
0.33
May 26, 2026
65.60
66.20
63.70
64.00
64.00
-2.44%
15,219
0.14
May 25, 2026
68.90
67.40
63.60
65.60
65.60
-4.79%
43,754
0.40
May 20, 2026
73.90
73.90
68.90
68.90
68.90
-3.09%
70,726
0.66
May 19, 2026
70.00
73.20
65.30
71.10
71.10
-1.93%
215,427
2.04
May 18, 2026
74.80
72.50
72.50
72.50
72.50
-3.07%
19,246
0.18
May 15, 2026
74.80
0.00
0.00
74.80
74.80
0.00%
0
0.00
May 14, 2026
74.70
79.00
70.60
74.80
74.80
+0.13%
116,516
1.13
May 13, 2026
79.40
78.80
72.00
74.70
74.70
-5.92%
57,604
0.56
May 12, 2026
75.00
81.90
66.00
79.40
79.40
+5.87%
97,601
0.96
May 11, 2026
81.60
83.00
74.50
75.00
75.00
-8.09%
84,827
0.84
May 08, 2026
83.70
83.50
80.00
81.60
81.60
-2.51%
2,112
0.02
May 07, 2026
84.00
84.00
83.70
83.70
83.70
+2.70%
5,010
0.05
May 06, 2026
81.20
83.90
78.10
81.50
81.50
+0.37%
103,322
1.02
May 05, 2026
79.70
84.00
73.60
81.20
81.20
+1.88%
229,066
2.31
May 04, 2026
75.30
81.20
68.40
79.70
79.70
+5.84%
378,101
4.05
May 01, 2026
78.90
84.90
73.30
75.30
75.30
-2.84%
66,853
0.72
Apr 30, 2026
79.90
82.40
73.60
77.50
77.50
-3.00%
70,301
0.76
Apr 29, 2026
72.50
83.00
68.60
79.90
79.90
+10.21%
707,366
8.76
Apr 28, 2026
81.00
83.00
70.50
72.50
72.50
-13.28%
861,685
12.84
Apr 27, 2026
57.90
87.00
57.90
83.60
83.60
+57.44%
2,983,660
144.44
Apr 24, 2026
53.10
0.00
0.00
53.10
53.10
0.00%
0
0.00
Apr 23, 2026
50.00
54.00
50.00
53.10
53.10
-0.75%
1,550
0.07
Apr 20, 2026
53.20
54.30
54.30
53.50
53.50
+0.56%
920
0.04
Apr 17, 2026
51.20
54.90
54.80
53.20
53.20
+3.91%
2,000
0.09
Apr 16, 2026
51.20
0.00
0.00
51.20
51.20
0.00%
0
0.00
Apr 15, 2026
54.90
54.90
52.00
51.20
51.20
+1.59%
1,838
0.08
Apr 14, 2026
50.40
0.00
0.00
50.40
50.40
0.00%
0
0.00
Apr 13, 2026
51.00
51.00
50.10
50.40
50.40
-1.18%
13,921
0.53
Apr 10, 2026
52.30
51.10
51.00
51.00
51.00
-2.49%
23,200
0.85
Apr 09, 2026
55.10
53.00
52.00
52.30
52.30
-5.08%
10,731
0.40
Apr 06, 2026
56.00
56.00
55.00
55.10
55.10
-1.61%
23,868
0.88
Apr 03, 2026
55.00
59.00
55.00
56.00
56.00
+2.56%
75,598
2.74
Mar 31, 2026
54.90
54.90
54.50
54.60
54.60
+6.43%
47,210
1.63
Mar 30, 2026
50.20
53.40
50.00
51.30
51.30
-5.35%
77,185
2.75
Mar 27, 2026
54.20
0.00
0.00
54.20
54.20
0.00%
0
0.00
Mar 26, 2026
54.20
0.00
0.00
54.20
54.20
0.00%
0
0.00
Mar 25, 2026
55.40
55.50
50.50
54.20
54.20
-2.17%
43,785
1.50
Mar 24, 2026
53.50
55.40
55.40
55.40
55.40
+3.55%
20,990
0.66
Mar 23, 2026
54.00
54.00
53.00
53.50
53.50
-0.93%
20,115
0.63
Mar 20, 2026
54.00
55.50
53.90
54.00
54.00
0.00%
23,231
0.65
Rows: