Education
About Us
Working with TipRanks
Follow Us
Tigi Ltd (IL:TIGI)
:TIGI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2025
387.20
381.40
375.20
376.60
376.60
-2.74%
2,217
0.52
Oct 23, 2025
397.90
397.90
384.20
387.20
387.20
-2.69%
510
0.12
Oct 22, 2025
409.60
407.70
396.20
397.90
397.90
-2.86%
760
0.18
Oct 21, 2025
415.10
417.00
402.20
409.60
409.60
-1.32%
656
0.15
Oct 20, 2025
415.10
―
―
415.10
415.10
0.00%
0
0.00
Oct 19, 2025
426.00
420.00
410.90
415.10
415.10
-2.56%
11,365
2.71
Oct 16, 2025
442.30
440.00
420.00
426.00
426.00
-3.69%
5,460
1.30
Oct 15, 2025
449.20
449.20
440.20
442.30
442.30
-1.54%
1,677
0.40
Oct 12, 2025
464.80
450.00
441.00
449.20
449.20
-3.36%
2,371
0.55
Oct 09, 2025
465.00
469.00
450.00
464.80
464.80
+4.92%
21,991
5.59
Oct 08, 2025
443.00
443.00
443.00
443.00
443.00
-2.83%
1,200
0.31
Oct 05, 2025
450.00
490.20
428.00
455.90
455.90
+2.31%
6,960
1.80
Sep 30, 2025
415.90
484.00
415.90
445.60
445.60
+7.14%
14,581
3.46
Sep 29, 2025
377.70
462.90
376.90
415.90
415.90
+10.11%
20,414
5.21
Sep 28, 2025
386.60
378.00
377.00
377.70
377.70
-2.30%
1,024
0.26
Sep 25, 2025
402.50
404.50
383.00
386.60
386.60
-3.95%
31,188
9.06
Sep 21, 2025
414.00
414.00
391.60
402.50
402.50
-2.78%
4,182
1.22
Sep 18, 2025
421.80
421.70
411.00
414.00
414.00
-1.85%
1,856
0.53
Sep 17, 2025
422.30
421.90
421.80
421.80
421.80
-0.12%
1,765
0.50
Sep 16, 2025
422.30
―
―
422.30
422.30
0.00%
0
0.00
Sep 15, 2025
422.30
―
―
422.30
422.30
0.00%
0
0.00
Sep 14, 2025
425.90
425.90
408.90
422.30
422.30
-0.35%
2,087
0.57
Sep 11, 2025
423.80
―
―
423.80
423.80
0.00%
0
0.00
Sep 10, 2025
420.00
427.50
420.00
423.80
423.80
-0.87%
283
0.07
Sep 09, 2025
444.20
444.10
426.00
427.50
427.50
-3.76%
8,398
2.21
Sep 08, 2025
461.20
461.10
440.00
444.20
444.20
-3.69%
882
0.23
Sep 07, 2025
480.80
476.00
457.00
461.20
461.20
-4.08%
1,039
0.27
Sep 04, 2025
489.10
477.00
470.00
480.80
480.80
-1.70%
200
0.05
Sep 03, 2025
489.10
―
―
489.10
489.10
0.00%
0
0.00
Sep 02, 2025
506.20
490.10
488.30
489.10
489.10
-3.38%
471
0.12
Sep 01, 2025
523.10
520.00
504.60
506.20
506.20
-3.23%
1,461
0.38
Aug 31, 2025
523.10
―
―
523.10
523.10
0.00%
0
0.00
Aug 28, 2025
541.80
535.00
522.70
523.10
523.10
-3.45%
1,220
0.30
Aug 27, 2025
541.80
544.40
541.80
541.80
541.80
+0.02%
53
0.01
Aug 26, 2025
541.70
―
―
541.70
541.70
0.00%
0
0.00
Aug 25, 2025
543.50
546.20
540.00
541.70
541.70
-0.33%
1,400
0.34
Aug 24, 2025
555.10
543.50
543.50
543.50
543.50
-2.09%
650
0.16
Aug 21, 2025
563.00
574.80
555.00
555.10
555.10
-1.40%
11,907
3.02
Aug 20, 2025
549.20
575.60
548.10
563.00
563.00
+2.51%
2,951
0.71
Aug 19, 2025
547.70
549.20
549.20
549.20
549.20
+0.27%
401
0.10
Aug 18, 2025
559.40
547.70
547.70
547.70
547.70
-2.09%
770
0.18
Aug 17, 2025
559.40
―
―
559.40
559.40
0.00%
0
0.00
Aug 14, 2025
526.30
565.00
547.40
559.40
559.40
+6.29%
652
0.16
Aug 13, 2025
525.00
546.00
511.70
526.30
526.30
+0.25%
4,759
1.15
Aug 12, 2025
527.80
525.00
525.00
525.00
525.00
-0.53%
1,047
0.25
Aug 11, 2025
549.90
549.90
522.00
527.80
527.80
-3.83%
7,079
1.72
Aug 10, 2025
569.10
555.00
546.40
548.80
548.80
-3.57%
1,240
0.26
Aug 07, 2025
585.40
588.30
564.80
569.10
569.10
-2.78%
4,772
1.03
Aug 06, 2025
603.50
603.50
571.00
585.40
585.40
-3.00%
4,365
0.94
Aug 05, 2025
609.70
612.70
600.00
603.50
603.50
-1.02%
4,848
1.03
Rows: