Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
298.50
314.40
299.00
306.80
306.80
+2.78%
13,225
0.52
Sep 30, 2026
300.30
302.70
295.10
298.50
298.50
-0.60%
28,910
1.13
Sep 29, 2026
300.30
0.00
0.00
300.30
300.30
0.00%
0
0.00
Sep 28, 2026
300.30
300.30
300.30
300.30
300.30
+0.70%
23,825
0.88
Sep 24, 2026
303.40
303.40
296.00
298.20
298.20
-3.78%
15,479
0.58
Sep 23, 2026
308.80
314.00
303.10
309.90
309.90
+2.38%
50,983
1.95
Sep 22, 2026
296.30
312.30
296.30
302.70
302.70
+2.16%
7,688
0.30
Sep 17, 2026
322.10
315.40
292.00
296.30
296.30
-8.01%
37,620
1.47
Sep 16, 2026
339.30
339.90
313.00
322.10
322.10
-5.07%
43,441
1.73
Sep 15, 2026
340.50
346.80
330.00
339.30
339.30
+1.71%
62,667
2.48
Sep 14, 2026
319.50
355.60
319.50
333.60
333.60
+4.41%
120,857
5.09
Sep 10, 2026
345.00
345.00
309.00
319.50
319.50
-1.36%
53,181
2.32
Sep 09, 2026
277.10
338.60
277.10
323.90
323.90
+15.06%
180,879
8.98
Sep 08, 2026
296.00
325.00
271.00
281.50
281.50
+10.96%
261,813
16.24
Sep 07, 2026
253.60
254.90
253.60
253.70
253.70
+0.04%
10,447
0.65
Sep 04, 2026
248.90
260.00
248.00
253.60
253.60
+1.89%
11,619
0.72
Sep 03, 2026
254.40
251.00
240.90
248.90
248.90
-2.16%
3,014
0.19
Sep 02, 2026
241.70
262.00
246.70
254.40
254.40
+5.25%
1,000
0.06
Sep 01, 2026
254.00
264.00
233.70
241.70
241.70
-4.84%
35,712
2.07
Aug 31, 2026
248.80
260.00
249.00
254.00
254.00
+2.09%
2,521
0.15
Aug 28, 2026
264.40
255.00
245.40
248.80
248.80
-5.90%
27,758
1.64
Aug 27, 2026
291.50
285.40
260.00
264.40
264.40
-9.30%
27,411
1.66
Aug 26, 2026
290.30
296.00
290.30
291.50
291.50
+0.41%
2,508
0.15
Aug 25, 2026
293.00
293.00
285.00
290.30
290.30
+1.22%
11,946
0.71
Aug 24, 2026
284.00
293.00
282.00
286.80
286.80
+1.88%
6,274
0.38
Aug 21, 2026
267.00
288.00
268.30
281.50
281.50
+5.43%
26,808
1.58
Aug 20, 2026
247.60
270.80
247.60
267.00
267.00
+7.84%
66,848
4.17
Aug 19, 2026
250.70
252.20
243.90
247.60
247.60
-1.24%
15,294
0.96
Aug 18, 2026
248.00
253.20
248.50
250.70
250.70
+1.09%
9,182
0.56
Aug 17, 2026
247.50
248.00
248.00
248.00
248.00
+0.20%
4,040
0.25
Aug 14, 2026
247.50
0.00
0.00
247.50
247.50
0.00%
0
0.00
Aug 13, 2026
246.40
248.00
247.00
247.50
247.50
+0.45%
4,058
0.23
Aug 12, 2026
254.00
255.00
237.00
246.40
246.40
-2.99%
10,281
0.59
Aug 11, 2026
240.20
259.90
239.40
254.00
254.00
+5.75%
58,227
3.45
Aug 10, 2026
239.00
240.20
240.20
240.20
240.20
+0.50%
1,500
0.09
Aug 07, 2026
239.00
0.00
0.00
239.00
239.00
0.00%
0
0.00
Aug 06, 2026
243.60
243.50
238.40
239.00
239.00
-1.89%
2,300
0.12
Aug 05, 2026
235.00
249.90
235.00
243.60
243.60
+5.27%
32,772
1.78
Aug 04, 2026
223.60
234.90
226.40
231.40
231.40
+3.49%
6,085
0.32
Aug 03, 2026
223.60
0.00
0.00
223.60
223.60
0.00%
0
0.00
Jul 31, 2026
223.60
223.60
223.60
223.60
223.60
0.00%
4,100
0.17
Jul 30, 2026
223.60
0.00
0.00
223.60
223.60
0.00%
0
0.00
Jul 29, 2026
223.60
0.00
0.00
223.60
223.60
0.00%
0
0.00
Jul 28, 2026
226.30
227.00
215.10
223.60
223.60
-1.19%
16,369
0.44
Jul 27, 2026
226.30
0.00
0.00
226.30
226.30
0.00%
0
0.00
Jul 24, 2026
226.30
0.00
0.00
226.30
226.30
0.00%
0
0.00
Jul 22, 2026
226.30
0.00
0.00
226.30
226.30
0.00%
0
0.00
Jul 21, 2026
216.00
231.00
220.50
226.30
226.30
+4.77%
10,774
0.19
Jul 20, 2026
214.40
229.40
201.00
216.00
216.00
+0.75%
27,493
0.45
Jul 17, 2026
228.00
222.00
211.50
214.40
214.40
-5.96%
16,167
0.26
Rows: