Want to see IL:TEVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12,810.00
12,910.00
12,730.00
12,800.00
12,800.00
+0.63%
1,021,023
0.95
Oct 29, 2026
12,380.00
12,790.00
12,380.00
12,720.00
12,720.00
+0.87%
1,308,939
1.22
Oct 28, 2026
12,320.00
12,660.00
12,210.00
12,610.00
12,610.00
+2.94%
1,519,647
1.42
Oct 26, 2026
12,180.00
12,270.00
12,010.00
12,250.00
12,250.00
-0.57%
1,351,741
1.26
Oct 23, 2026
12,410.00
12,490.00
12,250.00
12,320.00
12,320.00
-0.73%
1,253,715
1.18
Oct 22, 2026
12,520.00
12,600.00
12,390.00
12,410.00
12,410.00
-1.35%
1,152,711
1.10
Oct 21, 2026
12,730.00
12,770.00
12,190.00
12,580.00
12,580.00
-2.10%
2,111,248
2.04
Oct 20, 2026
12,890.00
13,070.00
12,760.00
12,850.00
12,850.00
-0.62%
978,093
0.95
Oct 19, 2026
13,000.00
13,050.00
12,820.00
12,930.00
12,930.00
+0.86%
1,057,342
1.03
Oct 16, 2026
12,930.00
12,930.00
12,740.00
12,820.00
12,820.00
-0.85%
507,479
0.49
Oct 15, 2026
12,560.00
12,990.00
12,540.00
12,930.00
12,930.00
-0.08%
1,008,583
0.99
Oct 14, 2026
12,730.00
12,940.00
12,620.00
12,940.00
12,940.00
+1.57%
971,415
0.95
Oct 13, 2026
12,610.00
12,780.00
12,530.00
12,740.00
12,740.00
+0.87%
980,586
0.97
Oct 12, 2026
12,610.00
12,730.00
12,550.00
12,630.00
12,630.00
+5.25%
1,611,466
1.61
Oct 09, 2026
11,980.00
12,060.00
11,910.00
12,000.00
12,000.00
+1.95%
671,471
0.66
Oct 08, 2026
11,880.00
11,990.00
11,770.00
11,770.00
11,770.00
-1.83%
1,291,493
1.29
Oct 07, 2026
11,900.00
12,090.00
11,820.00
11,990.00
11,990.00
-0.17%
1,153,909
1.16
Oct 06, 2026
12,200.00
12,200.00
12,000.00
12,010.00
12,010.00
+0.08%
1,216,909
1.22
Oct 05, 2026
12,120.00
12,150.00
12,000.00
12,000.00
12,000.00
-1.32%
853,894
0.85
Oct 01, 2026
12,200.00
12,300.00
12,140.00
12,160.00
12,160.00
-1.22%
892,287
0.89
Sep 30, 2026
12,100.00
12,310.00
12,080.00
12,310.00
12,310.00
+2.84%
1,011,870
0.99
Sep 29, 2026
12,000.00
12,040.00
11,920.00
11,970.00
11,970.00
+1.10%
879,177
0.86
Sep 28, 2026
11,900.00
11,930.00
11,750.00
11,840.00
11,840.00
-1.74%
669,308
0.65
Sep 24, 2026
11,760.00
12,060.00
11,730.00
12,050.00
12,050.00
-0.08%
1,570,387
1.52
Sep 23, 2026
11,890.00
12,080.00
11,780.00
12,060.00
12,060.00
+0.17%
1,262,779
1.23
Sep 22, 2026
12,040.00
12,150.00
11,870.00
12,040.00
12,040.00
+0.67%
1,541,251
1.49
Sep 17, 2026
11,780.00
11,960.00
11,600.00
11,960.00
11,960.00
+1.36%
1,562,605
1.52
Sep 16, 2026
11,900.00
11,990.00
11,640.00
11,800.00
11,800.00
+0.77%
1,135,971
1.11
Sep 15, 2026
11,690.00
11,900.00
11,660.00
11,710.00
11,710.00
+1.47%
1,124,143
1.10
Sep 14, 2026
11,190.00
11,600.00
11,180.00
11,540.00
11,540.00
+3.78%
950,706
0.93
Sep 10, 2026
11,200.00
11,260.00
11,030.00
11,120.00
11,120.00
-0.09%
1,052,520
1.05
Sep 09, 2026
11,070.00
11,250.00
10,960.00
11,130.00
11,130.00
+1.92%
1,048,196
1.05
Sep 08, 2026
10,920.00
11,020.00
10,680.00
10,920.00
10,920.00
+0.09%
1,086,826
1.08
Sep 07, 2026
10,970.00
11,050.00
10,820.00
10,910.00
10,910.00
-0.46%
499,288
0.49
Sep 04, 2026
11,090.00
11,090.00
10,900.00
10,960.00
10,960.00
-0.36%
473,654
0.46
Sep 03, 2026
11,310.00
11,450.00
10,970.00
11,000.00
11,000.00
-0.09%
983,311
0.97
Sep 02, 2026
10,870.00
11,530.00
10,820.00
11,010.00
11,010.00
-0.09%
1,791,302
1.79
Sep 01, 2026
10,820.00
11,030.00
10,780.00
11,020.00
11,020.00
+2.89%
1,141,409
1.14
Aug 31, 2026
10,940.00
11,000.00
10,660.00
10,710.00
10,710.00
-2.90%
905,060
0.90
Aug 28, 2026
11,020.00
11,140.00
10,980.00
11,030.00
11,030.00
-1.61%
1,399,391
1.39
Aug 27, 2026
11,160.00
11,280.00
11,120.00
11,210.00
11,210.00
+0.45%
812,651
0.80
Aug 26, 2026
11,250.00
11,440.00
11,010.00
11,160.00
11,160.00
-0.45%
740,192
0.72
Aug 25, 2026
11,090.00
11,230.00
11,050.00
11,210.00
11,210.00
+1.08%
1,192,310
1.17
Aug 24, 2026
11,180.00
11,220.00
11,040.00
11,090.00
11,090.00
+0.64%
727,266
0.71
Aug 21, 2026
11,030.00
11,070.00
10,930.00
11,020.00
11,020.00
-0.72%
285,212
0.27
Aug 20, 2026
11,150.00
11,190.00
11,030.00
11,100.00
11,100.00
-0.98%
625,182
0.60
Aug 19, 2026
10,950.00
11,240.00
10,850.00
11,210.00
11,210.00
+1.17%
937,718
0.90
Aug 18, 2026
10,920.00
11,080.00
10,720.00
11,080.00
11,080.00
+2.50%
750,535
0.72
Aug 17, 2026
10,790.00
10,860.00
10,650.00
10,810.00
10,810.00
+1.03%
620,299
0.59
Aug 14, 2026
10,890.00
10,920.00
10,670.00
10,700.00
10,700.00
-2.28%
587,382
0.56
Rows: