Want to see IL:TEVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
11,200.00
11,260.00
11,030.00
11,120.00
11,120.00
-0.09%
1,052,520
1.05
Sep 09, 2026
11,070.00
11,250.00
10,960.00
11,130.00
11,130.00
+1.92%
1,048,196
1.05
Sep 08, 2026
10,920.00
11,020.00
10,680.00
10,920.00
10,920.00
+0.09%
1,086,826
1.08
Sep 07, 2026
10,970.00
11,050.00
10,820.00
10,910.00
10,910.00
-0.46%
499,288
0.49
Sep 04, 2026
11,090.00
11,090.00
10,900.00
10,960.00
10,960.00
-0.36%
473,654
0.46
Sep 03, 2026
11,310.00
11,450.00
10,970.00
11,000.00
11,000.00
-0.09%
983,311
0.97
Sep 02, 2026
10,870.00
11,530.00
10,820.00
11,010.00
11,010.00
-0.09%
1,791,302
1.79
Sep 01, 2026
10,820.00
11,030.00
10,780.00
11,020.00
11,020.00
+2.89%
1,141,409
1.14
Aug 31, 2026
10,940.00
11,000.00
10,660.00
10,710.00
10,710.00
-2.90%
905,060
0.90
Aug 28, 2026
11,020.00
11,140.00
10,980.00
11,030.00
11,030.00
-1.61%
1,399,391
1.39
Aug 27, 2026
11,160.00
11,280.00
11,120.00
11,210.00
11,210.00
+0.45%
812,651
0.80
Aug 26, 2026
11,250.00
11,440.00
11,010.00
11,160.00
11,160.00
-0.45%
740,192
0.72
Aug 25, 2026
11,090.00
11,230.00
11,050.00
11,210.00
11,210.00
+1.08%
1,192,310
1.17
Aug 24, 2026
11,180.00
11,220.00
11,040.00
11,090.00
11,090.00
+0.64%
727,266
0.71
Aug 21, 2026
11,030.00
11,070.00
10,930.00
11,020.00
11,020.00
-0.72%
285,212
0.27
Aug 20, 2026
11,150.00
11,190.00
11,030.00
11,100.00
11,100.00
-0.98%
625,182
0.60
Aug 19, 2026
10,950.00
11,240.00
10,850.00
11,210.00
11,210.00
+1.17%
937,718
0.90
Aug 18, 2026
10,920.00
11,080.00
10,720.00
11,080.00
11,080.00
+2.50%
750,535
0.72
Aug 17, 2026
10,790.00
10,860.00
10,650.00
10,810.00
10,810.00
+1.03%
620,299
0.59
Aug 14, 2026
10,890.00
10,920.00
10,670.00
10,700.00
10,700.00
-2.28%
587,382
0.56
Aug 13, 2026
10,900.00
11,100.00
10,870.00
10,950.00
10,950.00
-0.64%
770,113
0.73
Aug 12, 2026
10,870.00
11,080.00
10,860.00
11,020.00
11,020.00
+0.18%
693,156
0.66
Aug 11, 2026
10,760.00
11,080.00
10,700.00
11,000.00
11,000.00
+3.29%
1,255,242
1.19
Aug 10, 2026
10,530.00
10,750.00
10,450.00
10,650.00
10,650.00
+1.43%
920,617
0.87
Aug 07, 2026
10,470.00
10,500.00
10,400.00
10,500.00
10,500.00
+1.06%
277,587
0.24
Aug 06, 2026
10,430.00
10,500.00
10,290.00
10,390.00
10,390.00
-0.38%
3,144,670
2.72
Aug 05, 2026
10,190.00
10,430.00
10,180.00
10,430.00
10,430.00
+0.77%
974,961
0.84
Aug 04, 2026
10,410.00
10,490.00
10,300.00
10,350.00
10,350.00
-0.77%
756,460
0.65
Aug 03, 2026
10,830.00
10,860.00
10,380.00
10,430.00
10,430.00
-4.05%
936,895
0.81
Jul 31, 2026
10,740.00
10,970.00
10,740.00
10,870.00
10,870.00
+1.78%
672,031
0.57
Jul 30, 2026
10,560.00
10,970.00
10,490.00
10,680.00
10,680.00
+1.14%
1,803,433
1.51
Jul 29, 2026
9,690.00
10,760.00
9,604.00
10,560.00
10,560.00
+10.17%
2,354,552
2.01
Jul 28, 2026
9,451.00
9,677.00
9,450.00
9,585.00
9,585.00
+0.89%
831,774
0.71
Jul 27, 2026
9,550.00
9,624.00
9,465.00
9,500.00
9,500.00
-0.84%
1,193,392
1.02
Jul 24, 2026
9,628.00
9,669.00
9,535.00
9,580.00
9,580.00
+0.49%
1,325,339
1.13
Jul 22, 2026
9,580.00
9,645.00
9,396.00
9,533.00
9,533.00
-0.88%
1,061,041
0.90
Jul 21, 2026
9,510.00
9,641.00
9,409.00
9,618.00
9,618.00
-0.25%
1,288,336
1.10
Jul 20, 2026
9,759.00
9,930.00
9,642.00
9,642.00
9,642.00
-0.96%
759,073
0.65
Jul 17, 2026
9,775.00
9,784.00
9,646.00
9,735.00
9,735.00
-0.41%
485,235
0.41
Jul 16, 2026
9,501.00
9,788.00
9,484.00
9,775.00
9,775.00
+2.57%
1,284,861
1.09
Jul 15, 2026
9,542.00
9,619.00
9,460.00
9,530.00
9,530.00
-0.16%
599,684
0.51
Jul 14, 2026
9,705.00
9,710.00
9,512.00
9,545.00
9,545.00
-3.00%
991,824
0.84
Jul 13, 2026
9,922.00
9,936.00
9,772.00
9,840.00
9,840.00
-0.97%
669,277
0.56
Jul 10, 2026
9,930.00
10,000.00
9,870.00
9,936.00
9,936.00
-0.84%
384,983
0.32
Jul 09, 2026
10,140.00
10,170.00
9,941.00
10,020.00
10,020.00
-1.86%
672,674
0.57
Jul 08, 2026
10,600.00
10,650.00
10,170.00
10,210.00
10,210.00
-3.13%
658,645
0.55
Jul 07, 2026
10,610.00
10,700.00
10,450.00
10,540.00
10,540.00
-0.66%
974,672
0.81
Jul 06, 2026
10,430.00
10,730.00
10,410.00
10,610.00
10,610.00
+1.24%
1,331,088
1.10
Jul 03, 2026
10,360.00
10,520.00
10,310.00
10,480.00
10,480.00
+0.87%
351,709
0.29
Jul 02, 2026
10,200.00
10,390.00
10,000.00
10,390.00
10,390.00
+3.08%
782,994
0.63
Rows: