TipRanks
Go Ultimate55% OFF

Tectona (TECT) Historical Prices

IL:TECT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026140.00135.00124.00126.30126.30-9.79%42,8662.26
Oct 29, 2026140.00140.00140.00140.00140.00+0.00%3,0090.16
Oct 28, 2026159.70159.70137.00140.00140.00-10.77%30,4701.63
Oct 26, 2026144.30160.00143.00156.90156.90+8.73%48,5892.69
Oct 23, 2026144.300.000.00144.30144.30+0.00%00.00
Oct 22, 2026141.70147.10143.40144.30144.30+1.83%3,4060.18
Oct 21, 2026142.60150.90140.00141.70141.70-0.63%14,2930.78
Oct 20, 2026144.80143.70139.10142.60142.60-1.52%16,2140.89
Oct 19, 2026145.70147.00142.10144.80144.80-2.29%37,8782.12
Oct 16, 2026161.60155.00143.00148.20148.20-8.29%130,8718.26
Oct 15, 2026156.20170.00150.00161.60161.60+3.46%34,7902.27
Oct 14, 2026161.90159.90151.70156.20156.20-3.52%7,9850.51
Oct 13, 2026161.900.000.00161.90161.90+0.00%00.00
Oct 12, 2026166.30166.30151.60161.90161.90-2.65%24,9061.61
Oct 09, 2026166.300.000.00166.30166.30+0.00%00.00
Oct 08, 2026168.00170.00160.90166.30166.30-1.01%8,2100.53
Oct 07, 2026180.60177.10166.60168.00168.00-6.98%9,7270.63
Oct 06, 2026180.600.000.00180.60180.60+0.00%00.00
Oct 05, 2026182.90183.00180.00180.60180.60-1.26%40,1672.52
Oct 01, 2026180.90185.00180.90182.90182.90+1.11%11,4950.72
Sep 30, 2026183.10188.00178.80180.90180.90-4.03%6,0530.38
Sep 29, 2026196.20194.00182.60188.50188.50-3.92%27,9041.81
Sep 28, 2026199.80193.00193.00196.20196.20-1.80%5290.03
Sep 24, 2026190.00190.00190.00199.80199.80+0.00%10.00
Sep 23, 2026192.90205.00195.00199.80199.80+3.58%43,5842.87
Sep 22, 2026177.00195.00176.90192.90192.90+8.31%93,4386.80
Sep 17, 2026178.100.000.00178.10178.10+0.00%00.00
Sep 16, 2026178.100.000.00178.10178.10+0.00%00.00
Sep 15, 2026178.100.000.00178.10178.10+0.00%00.00
Sep 14, 2026175.30180.00174.00178.10178.10-0.67%11,6100.77
Sep 10, 2026183.10188.50175.30179.30179.30-2.08%9,7540.64
Sep 09, 2026185.00190.00173.40183.10183.10-1.03%8,6330.56
Sep 08, 2026190.80182.10182.00185.00185.00-3.04%6650.04
Sep 07, 2026190.800.000.00190.80190.80+0.00%00.00
Sep 04, 2026194.00194.00179.10190.80190.80-1.65%12,5080.83
Sep 03, 2026196.00194.00194.00194.00194.00-1.02%5,0000.33
Sep 02, 2026196.000.000.00196.00196.00+0.00%00.00
Sep 01, 2026197.00197.00189.00196.00196.00-1.31%12,6870.79
Aug 31, 2026198.600.000.00198.60198.60+0.00%00.00
Aug 28, 2026199.50199.50197.00198.60198.60+4.91%14,8060.84
Aug 27, 2026186.00199.30182.00189.30189.30+1.77%18,4071.03
Aug 26, 2026189.50190.70174.00186.00186.00-1.85%10,7680.60
Aug 25, 2026149.00198.00149.00189.50189.50+27.18%90,9355.39
Aug 24, 2026141.90150.00144.00149.00149.00+5.00%12,8160.77
Aug 21, 2026127.60159.00129.70141.90141.90+11.21%41,6332.54
Aug 20, 2026120.90129.70120.90127.60127.60+7.14%67,2494.39
Aug 19, 2026119.100.000.00119.10119.10+0.00%00.00
Aug 18, 2026119.100.000.00119.10119.10+0.00%00.00
Aug 17, 2026121.00121.00119.00119.10119.10-1.57%1,8780.12
Aug 14, 2026121.00121.00121.00121.00121.00+0.92%2,4230.15