Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
130.10
126.10
126.10
128.90
128.90
-0.92%
459
0.02
Jul 09, 2026
130.90
132.00
128.00
130.10
130.10
-0.61%
23,628
1.24
Jul 08, 2026
132.80
131.10
130.10
130.90
130.90
-1.43%
9,473
0.49
Jul 07, 2026
134.30
133.80
131.10
132.80
132.80
-1.12%
9,569
0.49
Jul 06, 2026
133.70
134.70
133.80
134.30
134.30
+0.45%
1,668
0.09
Jul 03, 2026
131.70
134.40
132.80
133.70
133.70
+1.52%
5,715
0.27
Jul 02, 2026
139.40
139.40
131.00
131.70
131.70
+0.23%
4,659
0.22
Jul 01, 2026
132.00
132.60
129.50
131.40
131.40
-0.90%
5,424
0.26
Jun 30, 2026
136.80
139.50
130.70
132.60
132.60
-4.54%
70,031
3.45
Jun 29, 2026
137.70
139.80
137.70
138.90
138.90
-1.84%
8,653
0.41
Jun 26, 2026
143.00
143.00
140.00
141.50
141.50
-1.19%
3,056
0.14
Jun 25, 2026
144.60
144.60
141.20
143.20
143.20
-0.97%
3,526
0.16
Jun 24, 2026
145.30
146.30
143.60
144.60
144.60
-0.48%
2,682
0.12
Jun 23, 2026
144.80
145.40
145.20
145.30
145.30
+0.35%
1,604
0.07
Jun 22, 2026
145.60
146.00
141.00
144.80
144.80
-0.55%
22,743
1.01
Jun 19, 2026
142.80
145.60
145.60
145.60
145.60
+1.96%
2,403
0.11
Jun 18, 2026
152.60
153.70
140.10
142.80
142.80
-6.42%
76,641
3.50
Jun 17, 2026
152.10
153.00
149.60
152.60
152.60
-1.10%
17,390
0.78
Jun 16, 2026
153.90
154.30
153.90
154.30
154.30
+0.26%
5,751
0.26
Jun 15, 2026
153.60
154.00
153.60
153.90
153.90
+0.20%
1,134
0.05
Jun 12, 2026
155.80
155.70
152.50
153.60
153.60
-1.41%
21,943
0.99
Jun 11, 2026
168.00
168.00
154.50
155.80
155.80
-2.81%
6,513
0.29
Jun 10, 2026
160.00
161.20
161.20
160.30
160.30
+0.19%
290
0.01
Jun 09, 2026
159.30
161.90
161.90
160.00
160.00
+0.44%
300
0.01
Jun 08, 2026
155.00
164.50
164.50
159.30
159.30
+2.77%
500
0.02
Jun 05, 2026
156.90
156.80
153.00
155.00
155.00
-1.21%
13,654
0.57
Jun 04, 2026
161.90
160.00
152.10
156.90
156.90
-3.09%
36,499
1.56
Jun 03, 2026
166.40
163.90
160.00
161.90
161.90
-2.70%
32,315
1.38
Jun 02, 2026
170.30
170.20
165.40
166.40
166.40
-2.29%
48,541
2.15
Jun 01, 2026
173.00
175.00
168.40
170.30
170.30
-2.52%
64,808
2.97
May 29, 2026
176.70
180.70
171.60
174.70
174.70
-3.32%
33,009
1.51
May 28, 2026
187.10
187.70
179.00
180.70
180.70
-3.42%
6,947
0.32
May 27, 2026
190.00
190.00
185.20
187.10
187.10
-3.31%
27,796
1.26
May 26, 2026
194.10
194.10
192.60
193.50
193.50
-0.31%
4,300
0.19
May 25, 2026
200.00
203.00
194.00
194.10
194.10
-2.95%
18,518
0.84
May 20, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
May 19, 2026
200.00
0.00
0.00
200.00
200.00
0.00%
0
0.00
May 18, 2026
200.00
200.00
200.00
200.00
200.00
0.00%
30,000
1.33
May 15, 2026
199.50
200.00
199.50
200.00
200.00
+0.25%
4,380
0.19
May 14, 2026
209.20
204.70
197.00
199.50
199.50
-4.64%
19,737
0.84
May 13, 2026
209.80
200.00
200.00
209.20
209.20
-0.29%
61
<0.01
May 12, 2026
209.80
0.00
0.00
209.80
209.80
0.00%
0
0.00
May 11, 2026
210.60
209.80
209.80
209.80
209.80
-0.38%
2,375
0.08
May 08, 2026
210.60
0.00
0.00
210.60
210.60
0.00%
0
0.00
May 07, 2026
208.80
210.70
208.00
210.60
210.60
+0.86%
7,451
0.24
May 06, 2026
204.00
210.80
206.80
208.80
208.80
+2.35%
23,508
0.75
May 05, 2026
200.20
212.00
200.20
204.00
204.00
+1.90%
181,327
6.18
May 04, 2026
200.20
201.40
194.50
200.20
200.20
0.00%
128,119
4.48
May 01, 2026
208.00
212.50
198.80
200.20
200.20
-3.75%
10,225
0.36
Apr 30, 2026
208.60
208.60
207.90
208.00
208.00
-0.29%
1,035
0.04
Rows: