Want to see IL:TASE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
14,110.00
14,990.00
13,820.00
14,740.00
14,740.00
+14.98%
3,141,130
8.76
Sep 16, 2026
12,820.00
13,040.00
12,690.00
12,820.00
12,820.00
+0.94%
384,902
1.07
Sep 15, 2026
13,150.00
13,280.00
12,630.00
12,700.00
12,700.00
-3.79%
323,945
0.89
Sep 14, 2026
12,880.00
13,260.00
12,710.00
13,200.00
13,200.00
+1.69%
227,162
0.61
Sep 10, 2026
13,660.00
13,690.00
12,720.00
12,980.00
12,980.00
-3.49%
563,713
1.55
Sep 09, 2026
13,800.00
13,990.00
13,320.00
13,450.00
13,450.00
-2.04%
229,604
0.63
Sep 08, 2026
13,860.00
14,330.00
13,520.00
13,730.00
13,730.00
-0.94%
331,254
0.92
Sep 07, 2026
13,790.00
14,100.00
13,680.00
13,860.00
13,860.00
+0.51%
239,295
0.66
Sep 04, 2026
13,570.00
13,890.00
13,520.00
13,790.00
13,790.00
+1.03%
310,933
0.86
Sep 03, 2026
13,050.00
13,790.00
12,950.00
13,650.00
13,650.00
+4.04%
558,742
1.56
Sep 02, 2026
12,500.00
13,130.00
12,320.00
13,120.00
13,120.00
+3.47%
550,138
1.56
Sep 01, 2026
12,780.00
12,900.00
12,480.00
12,680.00
12,680.00
-0.31%
630,615
1.81
Aug 31, 2026
12,490.00
12,940.00
12,440.00
12,720.00
12,720.00
+1.84%
199,039
0.57
Aug 28, 2026
12,480.00
12,690.00
12,450.00
12,490.00
12,490.00
-0.95%
239,929
0.68
Aug 27, 2026
12,600.00
12,720.00
12,500.00
12,610.00
12,610.00
-0.08%
154,379
0.43
Aug 26, 2026
12,140.00
12,690.00
12,050.00
12,620.00
12,620.00
+3.95%
451,753
1.28
Aug 25, 2026
11,890.00
12,180.00
11,630.00
12,140.00
12,140.00
+2.10%
679,301
1.96
Aug 24, 2026
11,490.00
11,920.00
11,410.00
11,890.00
11,890.00
+3.48%
207,439
0.60
Aug 21, 2026
11,310.00
11,540.00
11,310.00
11,490.00
11,490.00
-0.09%
100,150
0.28
Aug 20, 2026
11,360.00
11,630.00
11,340.00
11,500.00
11,500.00
+1.50%
219,490
0.62
Aug 19, 2026
11,590.00
11,650.00
11,320.00
11,330.00
11,330.00
-2.24%
323,505
0.92
Aug 18, 2026
11,530.00
11,670.00
11,300.00
11,590.00
11,590.00
-0.43%
379,024
1.08
Aug 17, 2026
11,750.00
11,920.00
11,600.00
11,640.00
11,640.00
-0.51%
394,240
1.12
Aug 14, 2026
12,220.00
12,330.00
11,650.00
11,700.00
11,700.00
-3.23%
292,426
0.82
Aug 13, 2026
11,170.00
12,090.00
11,020.00
12,090.00
12,090.00
+8.14%
461,118
1.28
Aug 12, 2026
11,200.00
11,480.00
11,040.00
11,180.00
11,180.00
-0.97%
427,771
1.19
Aug 11, 2026
11,480.00
11,580.00
11,240.00
11,290.00
11,290.00
-1.66%
513,493
1.44
Aug 10, 2026
11,970.00
12,040.00
11,400.00
11,480.00
11,480.00
-4.33%
470,696
1.33
Aug 07, 2026
12,320.00
12,400.00
12,000.00
12,000.00
12,000.00
-2.60%
167,078
0.39
Aug 06, 2026
12,180.00
12,350.00
11,880.00
12,320.00
12,320.00
+0.98%
626,739
1.45
Aug 05, 2026
12,260.00
12,390.00
11,850.00
12,200.00
12,200.00
+4.63%
869,833
2.05
Aug 04, 2026
11,800.00
11,960.00
11,430.00
11,660.00
11,660.00
-1.19%
277,082
0.65
Aug 03, 2026
11,720.00
12,220.00
11,710.00
11,800.00
11,800.00
0.00%
334,282
0.79
Jul 31, 2026
11,700.00
11,860.00
11,630.00
11,800.00
11,800.00
+2.34%
237,569
0.56
Jul 30, 2026
11,930.00
12,000.00
11,500.00
11,530.00
11,530.00
-3.35%
438,069
1.04
Jul 29, 2026
12,180.00
12,280.00
11,800.00
11,930.00
11,930.00
-3.24%
450,961
1.08
Jul 28, 2026
12,820.00
13,100.00
12,300.00
12,330.00
12,330.00
-5.30%
202,651
0.48
Jul 27, 2026
13,180.00
13,250.00
12,940.00
13,020.00
13,020.00
+0.39%
227,968
0.54
Jul 24, 2026
12,600.00
13,080.00
12,510.00
12,970.00
12,970.00
+0.46%
264,623
0.63
Jul 22, 2026
12,540.00
12,930.00
12,460.00
12,910.00
12,910.00
+2.95%
286,854
0.69
Jul 21, 2026
12,390.00
12,600.00
12,200.00
12,540.00
12,540.00
+2.37%
270,107
0.65
Jul 20, 2026
12,710.00
12,820.00
12,240.00
12,250.00
12,250.00
-3.62%
293,937
0.71
Jul 17, 2026
12,500.00
12,730.00
12,370.00
12,710.00
12,710.00
+0.87%
145,953
0.35
Jul 16, 2026
13,000.00
13,020.00
12,560.00
12,600.00
12,600.00
-3.08%
225,660
0.54
Jul 15, 2026
12,650.00
13,070.00
12,650.00
13,000.00
13,000.00
+2.85%
305,901
0.73
Jul 14, 2026
12,190.00
12,860.00
12,190.00
12,640.00
12,640.00
+2.76%
429,870
1.04
Jul 13, 2026
11,850.00
12,350.00
11,650.00
12,300.00
12,300.00
+3.36%
451,862
1.08
Jul 10, 2026
12,110.00
12,170.00
11,900.00
11,900.00
11,900.00
-1.73%
200,813
0.48
Jul 09, 2026
12,280.00
12,380.00
11,970.00
12,110.00
12,110.00
-1.46%
237,419
0.57
Jul 08, 2026
12,480.00
12,600.00
12,250.00
12,290.00
12,290.00
-2.38%
231,560
0.54
Rows: