TipRanks
Go Ultimate55% OFF

Savoreat-M (SVRT.M) Historical Prices

IL:SVRT.M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026244.00244.00244.00227.60227.60+8.74%5000.23
Oct 29, 2026209.80209.80209.80209.30209.30+2.10%8580.39
Oct 28, 2026188.70205.00205.00205.00205.00+8.64%2,0000.90
Oct 26, 2026184.10188.70184.10188.70188.70+17.20%17,4248.77
Oct 23, 2026188.00188.00161.00161.00161.00+0.63%4,0011.88
Oct 22, 2026155.00160.00155.00160.00160.00+7.31%7,9233.24
Oct 21, 2026149.10149.10149.10149.10149.10+0.00%3,0851.18
Oct 20, 2026149.100.000.00149.10149.10+0.00%00.00
Oct 19, 2026149.100.000.00149.10149.10+0.00%00.00
Oct 16, 2026149.100.000.00149.10149.10+0.00%00.00
Oct 15, 2026149.10149.10149.10149.10149.10+0.00%3,4370.57
Oct 14, 2026138.90155.00155.00149.10149.10+7.34%6000.10
Oct 13, 2026138.00139.00138.00138.90138.90+13.67%5,7750.96
Oct 12, 2026117.00126.50117.00122.20122.20+8.05%3,4200.57
Oct 09, 2026101.10115.00101.10113.10113.10-4.31%2,8130.47
Oct 08, 2026106.10154.00154.00118.20118.20+11.40%2400.04
Oct 07, 2026140.00140.00106.00106.10106.10-24.21%14,4842.54
Oct 06, 2026151.00140.00140.00140.00140.00-7.28%12,0002.17
Oct 05, 2026151.00151.00151.00151.00151.00+1.34%3,8470.70
Oct 01, 2026149.00149.00149.00149.00149.00-28.98%17,8333.43
Sep 30, 2026209.800.000.00209.80209.80+0.00%00.00
Sep 29, 2026209.800.000.00209.80209.80+0.00%00.00
Sep 28, 2026212.80181.00181.00209.80209.80-1.41%700.01
Sep 24, 2026213.00182.00182.00212.80212.80-0.09%50.00
Sep 23, 2026213.000.000.00213.00213.00+0.00%00.00
Sep 22, 2026213.000.000.00213.00213.00+0.00%00.00
Sep 17, 2026213.000.000.00213.00213.00+0.00%00.00
Sep 16, 2026213.000.000.00213.00213.00+0.00%00.00
Sep 15, 2026213.000.000.00213.00213.00+0.00%00.00
Sep 14, 2026213.000.000.00213.00213.00+0.00%00.00
Sep 10, 2026213.000.000.00213.00213.00+0.00%00.00
Sep 09, 2026213.000.000.00213.00213.00+0.00%00.00
Sep 08, 2026213.000.000.00213.00213.00+0.00%00.00
Sep 07, 2026213.00213.00213.00213.00213.00-22.26%3,2460.58
Sep 04, 2026274.000.000.00274.00274.00+0.00%00.00
Sep 03, 2026274.000.000.00274.00274.00+0.00%00.00
Sep 02, 2026274.000.000.00274.00274.00+0.00%00.00
Sep 01, 2026274.000.000.00274.00274.00+0.00%00.00
Aug 31, 2026274.000.000.00274.00274.00+0.00%00.00
Aug 28, 2026274.000.000.00274.00274.00+0.00%00.00
Aug 27, 2026274.000.000.00274.00274.00+0.00%00.00
Aug 26, 2026289.40289.40260.00274.00274.00-15.17%1,1650.19
Aug 25, 2026326.90326.90321.00323.00323.00-21.26%1,2190.19
Aug 24, 2026410.200.000.00410.20410.20+0.00%00.00
Aug 21, 2026410.200.000.00410.20410.20+0.00%00.00
Aug 20, 2026410.200.000.00410.20410.20+0.00%00.00
Aug 19, 2026410.200.000.00410.20410.20+0.00%00.00
Aug 18, 2026410.200.000.00410.20410.20+0.00%00.00
Aug 17, 2026410.200.000.00410.20410.20+0.00%00.00
Aug 14, 2026375.00375.00375.00410.20410.20-0.32%170.00