Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
1,706.00
1,724.00
1,684.00
1,704.00
1,704.00
-0.12%
3,714
0.06
Sep 24, 2026
1,702.00
1,711.00
1,699.00
1,706.00
1,706.00
+0.24%
1,706
0.03
Sep 23, 2026
1,727.00
1,727.00
1,687.00
1,702.00
1,702.00
-1.45%
7,311
0.13
Sep 22, 2026
1,753.00
1,746.00
1,710.00
1,727.00
1,727.00
-1.48%
2,511
0.04
Sep 17, 2026
1,762.00
1,762.00
1,730.00
1,753.00
1,753.00
-0.51%
7,696
0.13
Sep 16, 2026
1,795.00
1,807.00
1,750.00
1,762.00
1,762.00
-1.84%
8,781
0.14
Sep 15, 2026
1,802.00
1,814.00
1,790.00
1,795.00
1,795.00
-0.39%
1,946
0.03
Sep 14, 2026
1,803.00
1,814.00
1,800.00
1,802.00
1,802.00
-0.06%
1,185
0.02
Sep 10, 2026
1,797.00
1,806.00
1,790.00
1,803.00
1,803.00
+0.33%
6,985
0.11
Sep 09, 2026
1,774.00
1,804.00
1,774.00
1,797.00
1,797.00
+1.30%
3,906
0.06
Sep 08, 2026
1,782.00
1,780.00
1,768.00
1,774.00
1,774.00
-0.45%
3,023
0.04
Sep 07, 2026
1,801.00
1,801.00
1,767.00
1,782.00
1,782.00
-1.05%
5,774
0.09
Sep 04, 2026
1,807.00
1,807.00
1,798.00
1,801.00
1,801.00
-0.33%
672
<0.01
Sep 03, 2026
1,825.00
1,825.00
1,790.00
1,807.00
1,807.00
-1.09%
8,061
0.12
Sep 02, 2026
1,827.00
1,837.00
1,800.00
1,827.00
1,827.00
0.00%
27,353
0.36
Sep 01, 2026
1,844.00
1,844.00
1,815.00
1,827.00
1,827.00
-0.92%
4,236
0.05
Aug 31, 2026
1,810.00
1,851.00
1,810.00
1,844.00
1,844.00
+1.88%
23,179
0.29
Aug 28, 2026
1,796.00
1,835.00
1,796.00
1,810.00
1,810.00
+0.78%
2,695
0.03
Aug 27, 2026
1,791.00
1,815.00
1,791.00
1,796.00
1,796.00
+0.28%
5,292
0.07
Aug 26, 2026
1,787.00
1,817.00
1,776.00
1,791.00
1,791.00
+0.22%
22,347
0.27
Aug 25, 2026
1,784.00
1,801.00
1,726.00
1,787.00
1,787.00
+0.17%
103,153
1.28
Aug 24, 2026
1,870.00
1,870.00
1,725.00
1,784.00
1,784.00
-4.60%
12,421
0.15
Aug 21, 2026
1,898.00
1,888.00
1,830.00
1,870.00
1,870.00
-1.48%
63,569
0.79
Aug 20, 2026
2,045.00
2,045.00
1,803.00
1,898.00
1,898.00
-7.19%
74,711
0.95
Aug 19, 2026
2,033.00
2,079.00
2,000.00
2,045.00
2,045.00
+0.59%
16,006
0.20
Aug 18, 2026
2,050.00
2,050.00
2,030.00
2,033.00
2,033.00
-0.83%
3,127
0.04
Aug 17, 2026
2,043.00
2,054.00
2,043.00
2,050.00
2,050.00
+0.34%
3,277
0.04
Aug 14, 2026
2,104.00
2,104.00
2,023.00
2,043.00
2,043.00
+0.99%
627
<0.01
Aug 13, 2026
2,014.00
2,028.00
2,014.00
2,023.00
2,023.00
+0.45%
2,943
0.04
Aug 12, 2026
2,028.00
2,029.00
2,009.00
2,014.00
2,014.00
-0.69%
2,787
0.04
Aug 11, 2026
2,039.00
2,035.00
2,018.00
2,028.00
2,028.00
-0.54%
2,721
0.03
Aug 10, 2026
2,063.00
2,089.00
2,032.00
2,039.00
2,039.00
-1.16%
12,968
0.16
Aug 07, 2026
2,050.00
2,098.00
2,050.00
2,063.00
2,063.00
+0.63%
2,371
0.03
Aug 06, 2026
2,000.00
2,064.00
2,012.00
2,050.00
2,050.00
+2.50%
37,770
0.45
Aug 05, 2026
2,006.00
2,006.00
1,995.00
2,000.00
2,000.00
-0.30%
8,657
0.10
Aug 04, 2026
2,023.00
2,012.00
1,995.00
2,006.00
2,006.00
-0.84%
5,913
0.07
Aug 03, 2026
2,028.00
2,042.00
1,987.00
2,023.00
2,023.00
-0.25%
4,887
0.06
Jul 31, 2026
2,033.00
2,033.00
2,022.00
2,028.00
2,028.00
-0.25%
1,548
0.02
Jul 30, 2026
2,017.00
2,037.00
2,007.00
2,033.00
2,033.00
+0.79%
17,168
0.20
Jul 29, 2026
2,020.00
2,035.00
2,000.00
2,017.00
2,017.00
-0.15%
5,778
0.07
Jul 28, 2026
2,049.00
2,068.00
2,000.00
2,020.00
2,020.00
-1.42%
1,000
0.01
Jul 27, 2026
2,039.00
2,054.00
2,048.00
2,049.00
2,049.00
+0.49%
284,908
3.47
Jul 24, 2026
2,068.00
2,047.00
2,037.00
2,039.00
2,039.00
-1.40%
3,123
0.04
Jul 22, 2026
2,060.00
2,103.00
2,040.00
2,068.00
2,068.00
+0.39%
48,954
0.60
Jul 21, 2026
2,021.00
2,063.00
2,011.00
2,060.00
2,060.00
+1.93%
36,918
0.46
Jul 20, 2026
2,021.00
2,033.00
2,001.00
2,021.00
2,021.00
0.00%
2,103
0.03
Jul 17, 2026
1,970.00
2,042.00
2,017.00
2,021.00
2,021.00
+2.59%
3,817
0.05
Jul 16, 2026
2,050.00
1,970.00
1,970.00
1,970.00
1,970.00
-3.90%
392
<0.01
Jul 15, 2026
2,002.00
2,059.00
2,014.00
2,050.00
2,050.00
+2.40%
4,251
0.05
Jul 14, 2026
2,002.00
2,043.00
2,002.00
2,002.00
2,002.00
0.00%
505,938
6.93
Rows: