tiprankstipranks
Strawberry Fields REIT Inc (IL:STRW)
TASE:STRW
Israel Market
STRW
Strawberry Fields REIT Inc
RESEARCH TOOLSreports

Strawberry Fields REIT Inc (STRW) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
4,001.00
4,022.00
4,022.00
4,006.00
4,006.00
+0.12%
12
0.27
Sep 08, 2026
4,001.00
0.00
0.00
4,001.00
4,001.00
0.00%
0
0.00
Sep 07, 2026
4,001.00
0.00
0.00
4,001.00
4,001.00
0.00%
0
0.00
Sep 04, 2026
4,001.00
0.00
0.00
4,001.00
4,001.00
0.00%
0
0.00
Sep 03, 2026
4,001.00
0.00
0.00
4,001.00
4,001.00
0.00%
0
0.00
Sep 02, 2026
4,001.00
0.00
0.00
4,001.00
4,001.00
0.00%
0
0.00
Sep 01, 2026
4,001.00
4,001.00
4,001.00
4,001.00
4,001.00
0.00%
106
2.43
Aug 31, 2026
4,001.00
0.00
0.00
4,001.00
4,001.00
0.00%
0
0.00
Aug 28, 2026
4,001.00
3,998.00
3,998.00
4,001.00
4,001.00
0.00%
2
0.04
Aug 27, 2026
3,995.00
4,001.00
4,001.00
4,001.00
4,001.00
+0.15%
159
3.69
Aug 26, 2026
3,995.00
3,995.00
3,995.00
3,995.00
3,995.00
0.00%
8
0.18
Aug 25, 2026
3,995.00
3,995.00
3,995.00
3,995.00
3,995.00
0.00%
22
0.51
Aug 24, 2026
4,518.00
3,995.00
3,995.00
3,995.00
3,995.00
-11.58%
75
1.71
Aug 21, 2026
4,518.00
0.00
0.00
4,518.00
4,518.00
0.00%
0
0.00
Aug 20, 2026
4,518.00
0.00
0.00
4,518.00
4,518.00
0.00%
0
0.00
Aug 19, 2026
4,518.00
0.00
0.00
4,518.00
4,518.00
0.00%
0
0.00
Aug 18, 2026
4,518.00
0.00
0.00
4,518.00
4,518.00
0.00%
0
0.00
Aug 17, 2026
4,633.00
4,500.00
4,500.00
4,518.00
4,518.00
-2.48%
39
0.86
Aug 14, 2026
4,621.00
4,635.00
4,635.00
4,633.00
4,633.00
+0.26%
39
0.87
Aug 13, 2026
4,620.00
4,634.00
4,620.00
4,621.00
4,621.00
+0.02%
12
0.25
Aug 12, 2026
4,620.00
0.00
0.00
4,620.00
4,620.00
0.00%
0
0.00
Aug 11, 2026
4,620.00
0.00
0.00
4,620.00
4,620.00
0.00%
0
0.00
Aug 10, 2026
4,620.00
0.00
0.00
4,620.00
4,620.00
0.00%
0
0.00
Aug 07, 2026
4,620.00
0.00
0.00
4,620.00
4,620.00
0.00%
0
0.00
Aug 06, 2026
4,620.00
4,620.00
4,620.00
4,620.00
4,620.00
0.00%
403
8.02
Aug 05, 2026
4,620.00
0.00
0.00
4,620.00
4,620.00
0.00%
0
0.00
Aug 04, 2026
4,620.00
0.00
0.00
4,620.00
4,620.00
0.00%
0
0.00
Aug 03, 2026
4,620.00
4,620.00
4,620.00
4,620.00
4,620.00
+3.66%
95
1.91
Jul 31, 2026
4,400.00
4,475.00
4,475.00
4,457.00
4,457.00
+1.30%
38
0.77
Jul 30, 2026
4,400.00
0.00
0.00
4,400.00
4,400.00
0.00%
0
0.00
Jul 29, 2026
4,330.00
4,400.00
4,400.00
4,400.00
4,400.00
+1.62%
50
1.02
Jul 28, 2026
4,192.00
4,495.00
4,300.00
4,330.00
4,330.00
+3.29%
46
0.95
Jul 27, 2026
3,870.00
4,299.00
4,001.00
4,192.00
4,192.00
+8.32%
104
2.23
Jul 24, 2026
3,870.00
3,870.00
3,870.00
3,870.00
3,870.00
0.00%
51
1.11
Jul 22, 2026
3,870.00
3,870.00
3,870.00
3,870.00
3,870.00
0.00%
18
0.38
Jul 21, 2026
3,870.00
0.00
0.00
3,870.00
3,870.00
0.00%
0
0.00
Jul 20, 2026
3,870.00
0.00
0.00
3,870.00
3,870.00
0.00%
0
0.00
Jul 17, 2026
3,870.00
0.00
0.00
3,870.00
3,870.00
0.00%
0
0.00
Jul 16, 2026
3,911.00
3,755.00
3,755.00
3,870.00
3,870.00
-1.05%
13
0.21
Jul 15, 2026
3,911.00
3,911.00
3,911.00
3,911.00
3,911.00
0.00%
3
0.05
Jul 14, 2026
3,942.00
3,824.00
3,824.00
3,911.00
3,911.00
-0.79%
13
0.21
Jul 13, 2026
4,150.00
3,942.00
3,942.00
3,942.00
3,942.00
-5.01%
113
1.67
Jul 10, 2026
4,150.00
0.00
0.00
4,150.00
4,150.00
0.00%
0
0.00
Jul 09, 2026
4,150.00
0.00
0.00
4,150.00
4,150.00
0.00%
0
0.00
Jul 08, 2026
4,150.00
0.00
0.00
4,150.00
4,150.00
0.00%
0
0.00
Jul 07, 2026
4,150.00
0.00
0.00
4,150.00
4,150.00
0.00%
0
0.00
Jul 06, 2026
4,150.00
0.00
0.00
4,150.00
4,150.00
0.00%
0
0.00
Jul 03, 2026
4,150.00
0.00
0.00
4,150.00
4,150.00
0.00%
0
0.00
Jul 02, 2026
4,150.00
0.00
0.00
4,150.00
4,150.00
0.00%
0
0.00
Jul 01, 2026
3,974.00
4,150.00
4,150.00
4,150.00
4,150.00
+4.43%
70
0.77
Rows:
50