Want to see IL:STRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
11,270.00
11,700.00
11,230.00
11,620.00
11,620.00
+2.74%
183,607
1.43
Sep 08, 2026
11,400.00
11,440.00
11,140.00
11,310.00
11,310.00
-0.35%
93,214
0.72
Sep 07, 2026
11,350.00
11,370.00
11,230.00
11,350.00
11,350.00
-0.44%
73,031
0.53
Sep 04, 2026
11,340.00
11,450.00
11,270.00
11,400.00
11,400.00
+0.53%
72,148
0.52
Sep 03, 2026
11,270.00
11,370.00
11,170.00
11,340.00
11,340.00
+0.80%
173,828
1.27
Sep 02, 2026
11,460.00
11,460.00
11,170.00
11,250.00
11,250.00
-1.83%
265,911
1.98
Sep 01, 2026
11,170.00
11,460.00
11,170.00
11,460.00
11,460.00
+1.87%
81,720
0.61
Aug 31, 2026
11,280.00
11,370.00
11,190.00
11,250.00
11,250.00
-0.18%
83,393
0.62
Aug 28, 2026
11,230.00
11,320.00
11,160.00
11,270.00
11,270.00
-0.18%
126,349
0.92
Aug 27, 2026
11,500.00
11,500.00
11,280.00
11,290.00
11,290.00
-1.83%
39,127
0.28
Aug 26, 2026
11,500.00
11,550.00
11,400.00
11,500.00
11,500.00
0.00%
105,571
0.76
Aug 25, 2026
11,550.00
11,550.00
11,380.00
11,500.00
11,500.00
-0.09%
52,104
0.37
Aug 24, 2026
11,550.00
11,550.00
11,360.00
11,510.00
11,510.00
0.00%
54,193
0.38
Aug 21, 2026
11,400.00
11,510.00
11,240.00
11,510.00
11,510.00
+0.96%
42,451
0.30
Aug 20, 2026
11,350.00
11,500.00
11,320.00
11,400.00
11,400.00
+0.80%
73,700
0.49
Aug 19, 2026
11,330.00
11,390.00
11,070.00
11,310.00
11,310.00
+0.27%
83,840
0.55
Aug 18, 2026
11,053.06
11,280.04
10,964.24
11,280.04
11,280.04
+1.60%
59,446
0.39
Aug 17, 2026
11,102.40
11,260.30
11,072.79
11,102.40
11,102.40
-0.53%
62,616
0.41
Aug 14, 2026
11,280.04
11,289.91
11,132.01
11,161.61
11,161.61
-0.44%
34,484
0.22
Aug 13, 2026
11,171.48
11,299.78
11,082.66
11,210.96
11,210.96
+0.09%
66,728
0.43
Aug 12, 2026
11,349.12
11,556.36
10,954.37
11,201.09
11,201.09
+3.09%
233,714
1.54
Aug 11, 2026
10,796.47
10,974.10
10,776.73
10,865.55
10,865.55
-0.63%
70,436
0.46
Aug 10, 2026
10,964.24
11,053.06
10,826.07
10,934.63
10,934.63
-0.27%
92,416
0.61
Aug 07, 2026
11,013.58
11,072.79
10,835.94
10,964.24
10,964.24
+0.36%
89,733
0.57
Aug 06, 2026
11,151.74
11,339.25
10,806.34
10,924.76
10,924.76
-3.32%
567,401
3.78
Aug 05, 2026
10,944.50
11,299.78
10,944.50
11,299.78
11,299.78
+1.87%
169,892
1.14
Aug 04, 2026
11,171.48
11,181.35
10,905.02
11,092.53
11,092.53
-1.75%
120,406
0.81
Aug 03, 2026
11,319.51
11,457.68
11,102.40
11,289.91
11,289.91
-1.21%
106,146
0.72
Jul 31, 2026
11,516.89
11,546.50
11,319.51
11,428.07
11,428.07
-1.53%
71,763
0.47
Jul 30, 2026
11,546.50
11,684.66
11,447.81
11,605.71
11,605.71
+1.29%
76,126
0.50
Jul 29, 2026
11,862.30
11,921.51
11,457.68
11,457.68
11,457.68
-2.76%
82,798
0.54
Jul 28, 2026
11,615.58
11,970.85
11,605.71
11,783.35
11,783.35
+1.36%
91,429
0.60
Jul 27, 2026
11,595.84
11,803.08
11,526.76
11,625.45
11,625.45
+0.26%
207,333
1.36
Jul 24, 2026
11,536.63
11,704.40
11,151.74
11,595.84
11,595.84
+1.82%
208,584
1.38
Jul 22, 2026
11,151.74
11,536.63
11,122.14
11,388.60
11,388.60
+2.49%
80,767
0.53
Jul 21, 2026
11,141.87
11,339.25
11,053.06
11,112.27
11,112.27
+0.09%
73,167
0.48
Jul 20, 2026
11,033.32
11,181.35
10,964.24
11,102.40
11,102.40
+0.63%
205,110
1.36
Jul 17, 2026
11,033.32
11,062.92
10,855.68
11,033.32
11,033.32
0.00%
56,895
0.38
Jul 16, 2026
11,171.48
11,250.43
10,993.84
11,033.32
11,033.32
-0.27%
167,239
1.11
Jul 15, 2026
10,865.55
11,092.53
10,865.55
11,062.92
11,062.92
+1.63%
337,008
2.29
Jul 14, 2026
10,895.15
10,964.24
10,648.43
10,885.29
10,885.29
-0.63%
207,505
1.43
Jul 13, 2026
10,895.16
10,983.97
10,678.04
10,954.37
10,954.37
+0.27%
84,292
0.57
Jul 10, 2026
11,023.45
11,141.87
10,885.29
10,924.76
10,924.76
-1.34%
49,852
0.34
Jul 09, 2026
11,122.14
11,260.30
10,983.97
11,072.79
11,072.79
-0.71%
124,486
0.85
Jul 08, 2026
11,309.64
11,309.64
10,983.97
11,151.74
11,151.74
-1.40%
94,335
0.64
Jul 07, 2026
11,477.41
11,576.10
11,062.92
11,309.64
11,309.64
-1.21%
325,689
2.23
Jul 06, 2026
11,595.84
11,793.22
11,447.81
11,447.81
11,447.81
-1.02%
96,367
0.65
Jul 03, 2026
11,645.18
11,704.40
11,526.76
11,566.23
11,566.23
-0.26%
45,806
0.30
Jul 02, 2026
11,358.99
11,645.18
11,358.99
11,595.84
11,595.84
+1.47%
142,199
0.93
Jul 01, 2026
11,329.38
11,497.15
11,299.78
11,428.07
11,428.07
+0.70%
104,880
0.68
Rows: