Want to see IL:STRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10,880.00
11,120.00
10,830.00
10,840.00
10,840.00
-1.72%
52,986
0.39
Oct 29, 2026
11,090.00
11,310.00
10,870.00
11,030.00
11,030.00
-0.90%
111,524
0.81
Oct 28, 2026
11,130.00
11,340.00
11,010.00
11,130.00
11,130.00
-3.64%
99,938
0.73
Oct 26, 2026
12,000.00
12,000.00
11,250.00
11,550.00
11,550.00
-5.25%
392,008
2.98
Oct 23, 2026
12,090.00
12,220.00
11,950.00
12,190.00
12,190.00
+1.50%
137,134
1.03
Oct 22, 2026
12,100.00
12,210.00
12,000.00
12,010.00
12,010.00
-1.56%
50,314
0.38
Oct 21, 2026
12,000.00
12,320.00
11,900.00
12,200.00
12,200.00
+1.67%
189,152
1.43
Oct 20, 2026
11,880.00
12,170.00
11,880.00
12,000.00
12,000.00
+1.10%
291,472
2.19
Oct 19, 2026
11,930.00
12,020.00
11,670.00
11,870.00
11,870.00
-1.08%
163,885
1.23
Oct 16, 2026
11,850.00
12,000.00
11,820.00
12,000.00
12,000.00
+1.52%
118,101
0.89
Oct 15, 2026
11,780.00
11,880.00
11,680.00
11,820.00
11,820.00
+1.11%
82,343
0.62
Oct 14, 2026
11,930.00
11,950.00
11,640.00
11,690.00
11,690.00
-1.68%
104,558
0.79
Oct 13, 2026
11,530.00
11,900.00
11,460.00
11,890.00
11,890.00
+4.12%
181,764
1.38
Oct 12, 2026
11,200.00
11,470.00
11,100.00
11,420.00
11,420.00
+2.06%
250,537
1.89
Oct 09, 2026
11,230.00
11,490.00
11,010.00
11,190.00
11,190.00
-0.36%
306,482
2.37
Oct 08, 2026
10,900.00
11,240.00
10,900.00
11,230.00
11,230.00
+2.09%
206,160
1.62
Oct 07, 2026
10,860.00
11,330.00
10,820.00
11,000.00
11,000.00
+1.01%
401,315
3.27
Oct 06, 2026
10,910.00
10,970.00
10,800.00
10,890.00
10,890.00
+0.09%
155,240
1.27
Oct 05, 2026
10,740.00
10,920.00
10,670.00
10,880.00
10,880.00
+1.30%
314,688
2.63
Oct 01, 2026
10,970.00
10,990.00
10,680.00
10,740.00
10,740.00
-2.81%
162,258
1.37
Sep 30, 2026
11,050.00
11,130.00
10,900.00
11,050.00
11,050.00
-0.72%
81,446
0.65
Sep 29, 2026
11,170.00
11,170.00
11,050.00
11,130.00
11,130.00
-0.36%
59,468
0.46
Sep 28, 2026
11,150.00
11,180.00
11,020.00
11,170.00
11,170.00
+0.18%
55,659
0.43
Sep 24, 2026
11,150.00
11,260.00
11,070.00
11,150.00
11,150.00
-0.80%
131,434
1.02
Sep 23, 2026
11,100.00
11,260.00
11,030.00
11,240.00
11,240.00
+0.81%
128,290
1.00
Sep 22, 2026
10,920.00
11,190.00
10,920.00
11,150.00
11,150.00
+2.11%
104,013
0.81
Sep 17, 2026
11,120.00
11,200.00
10,900.00
10,920.00
10,920.00
-1.80%
135,737
1.06
Sep 16, 2026
11,330.00
11,380.00
11,100.00
11,120.00
11,120.00
-2.37%
64,431
0.50
Sep 15, 2026
11,480.00
11,600.00
11,280.00
11,390.00
11,390.00
+0.18%
61,471
0.47
Sep 14, 2026
11,490.00
11,520.00
11,280.00
11,370.00
11,370.00
-1.73%
85,440
0.65
Sep 10, 2026
11,740.00
11,740.00
11,460.00
11,570.00
11,570.00
-0.43%
93,627
0.72
Sep 09, 2026
11,270.00
11,700.00
11,230.00
11,620.00
11,620.00
+2.74%
183,607
1.43
Sep 08, 2026
11,400.00
11,440.00
11,140.00
11,310.00
11,310.00
-0.35%
93,214
0.72
Sep 07, 2026
11,350.00
11,370.00
11,230.00
11,350.00
11,350.00
-0.44%
73,031
0.53
Sep 04, 2026
11,340.00
11,450.00
11,270.00
11,400.00
11,400.00
+0.53%
72,148
0.52
Sep 03, 2026
11,270.00
11,370.00
11,170.00
11,340.00
11,340.00
+0.80%
173,828
1.27
Sep 02, 2026
11,460.00
11,460.00
11,170.00
11,250.00
11,250.00
-1.83%
265,911
1.98
Sep 01, 2026
11,170.00
11,460.00
11,170.00
11,460.00
11,460.00
+1.87%
81,720
0.61
Aug 31, 2026
11,280.00
11,370.00
11,190.00
11,250.00
11,250.00
-0.18%
83,393
0.62
Aug 28, 2026
11,230.00
11,320.00
11,160.00
11,270.00
11,270.00
-0.18%
126,349
0.92
Aug 27, 2026
11,500.00
11,500.00
11,280.00
11,290.00
11,290.00
-1.83%
39,127
0.28
Aug 26, 2026
11,500.00
11,550.00
11,400.00
11,500.00
11,500.00
0.00%
105,571
0.76
Aug 25, 2026
11,550.00
11,550.00
11,380.00
11,500.00
11,500.00
-0.09%
52,104
0.37
Aug 24, 2026
11,550.00
11,550.00
11,360.00
11,510.00
11,510.00
0.00%
54,193
0.38
Aug 21, 2026
11,400.00
11,510.00
11,240.00
11,510.00
11,510.00
+0.96%
42,451
0.30
Aug 20, 2026
11,350.00
11,500.00
11,320.00
11,400.00
11,400.00
+0.80%
73,700
0.49
Aug 19, 2026
11,330.00
11,390.00
11,070.00
11,310.00
11,310.00
+0.27%
83,840
0.55
Aug 18, 2026
11,053.06
11,280.04
10,964.24
11,280.04
11,280.04
+1.60%
59,446
0.39
Aug 17, 2026
11,102.40
11,260.30
11,072.79
11,102.40
11,102.40
-0.53%
62,616
0.41
Aug 14, 2026
11,280.04
11,289.91
11,132.01
11,161.61
11,161.61
-0.44%
34,484
0.22
Rows: