Strauss (IL:STRS)
TASE:STRS
Want to see IL:STRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
12,180.00
12,280.00
11,670.00
12,020.00
12,020.00
-1.31%
539,753
3.51
Jun 08, 2026
11,440.00
12,230.00
11,440.00
12,180.00
12,180.00
+4.19%
127,351
0.81
Jun 05, 2026
11,850.00
11,880.00
11,560.00
11,690.00
11,690.00
-0.93%
62,657
0.40
Jun 04, 2026
11,980.00
12,000.00
11,550.00
11,800.00
11,800.00
-1.17%
142,386
0.91
Jun 03, 2026
11,800.00
12,030.00
11,770.00
11,940.00
11,940.00
+0.34%
99,304
0.63
Jun 02, 2026
12,050.00
12,200.00
11,780.00
11,900.00
11,900.00
-1.73%
81,529
0.51
Jun 01, 2026
12,120.00
12,410.00
12,020.00
12,110.00
12,110.00
-0.08%
253,092
1.60
May 29, 2026
12,360.00
12,480.00
12,020.00
12,120.00
12,120.00
-1.94%
162,722
1.01
May 28, 2026
12,490.00
12,570.00
12,140.00
12,360.00
12,360.00
-1.12%
101,274
0.63
May 27, 2026
12,250.00
12,500.00
11,950.00
12,500.00
12,500.00
+2.04%
140,850
0.88
May 26, 2026
12,390.00
12,590.00
12,210.00
12,250.00
12,250.00
-3.16%
97,296
0.61
May 25, 2026
12,770.00
12,770.00
12,090.00
12,650.00
12,650.00
+1.44%
158,178
0.99
May 20, 2026
12,900.00
13,180.00
12,420.00
12,470.00
12,470.00
+0.40%
561,658
3.56
May 19, 2026
11,910.00
12,560.00
11,910.00
12,420.00
12,420.00
+2.99%
246,115
1.55
May 18, 2026
12,070.00
12,240.00
11,900.00
12,060.00
12,060.00
-0.08%
110,518
0.70
May 15, 2026
12,210.00
12,300.00
11,930.00
12,070.00
12,070.00
-2.19%
51,827
0.33
May 14, 2026
12,260.00
12,370.00
12,110.00
12,340.00
12,340.00
+0.65%
53,046
0.33
May 13, 2026
12,630.00
12,630.00
12,240.00
12,260.00
12,260.00
-2.39%
71,326
0.44
May 12, 2026
12,320.00
12,650.00
12,190.00
12,560.00
12,560.00
+1.70%
86,601
0.53
May 11, 2026
12,780.00
12,790.00
12,250.00
12,350.00
12,350.00
-3.89%
125,768
0.77
May 08, 2026
13,030.00
13,060.00
12,750.00
12,850.00
12,850.00
-1.61%
74,569
0.46
May 07, 2026
13,180.00
13,180.00
12,720.00
13,060.00
13,060.00
-0.15%
359,298
2.26
May 06, 2026
12,720.00
13,230.00
12,720.00
13,080.00
13,080.00
+2.19%
160,362
1.01
May 05, 2026
12,650.00
13,000.00
12,590.00
12,800.00
12,800.00
+0.79%
86,305
0.54
May 04, 2026
12,850.00
12,870.00
12,500.00
12,700.00
12,700.00
-0.39%
71,762
0.45
May 01, 2026
12,730.00
12,780.00
12,580.00
12,750.00
12,750.00
-0.39%
91,682
0.56
Apr 30, 2026
12,800.00
13,030.00
12,700.00
12,800.00
12,800.00
-1.01%
412,485
2.59
Apr 29, 2026
12,560.00
13,040.00
12,440.00
12,930.00
12,930.00
+3.19%
106,198
0.66
Apr 28, 2026
12,720.00
12,790.00
12,160.00
12,530.00
12,530.00
-0.48%
104,564
0.64
Apr 27, 2026
12,640.00
12,660.00
12,460.00
12,590.00
12,590.00
-0.55%
65,862
0.39
Apr 24, 2026
12,650.00
12,840.00
12,570.00
12,660.00
12,660.00
-1.48%
138,459
0.83
Apr 23, 2026
12,850.00
12,960.00
12,640.00
12,850.00
12,850.00
+0.63%
136,108
0.79
Apr 20, 2026
12,600.00
12,910.00
12,600.00
12,770.00
12,770.00
-0.85%
121,268
0.68
Apr 17, 2026
12,630.00
12,950.00
12,630.00
12,880.00
12,880.00
+1.34%
61,288
0.34
Apr 16, 2026
13,200.00
13,310.00
12,680.00
12,710.00
12,710.00
-5.08%
140,094
0.78
Apr 15, 2026
13,100.00
13,470.00
13,100.00
13,390.00
13,390.00
-1.25%
71,465
0.40
Apr 14, 2026
13,310.00
13,650.00
13,300.00
13,560.00
13,560.00
+0.89%
109,016
0.61
Apr 13, 2026
13,530.00
13,690.00
13,160.00
13,440.00
13,440.00
-1.90%
145,928
0.82
Apr 10, 2026
13,600.00
13,790.00
13,520.00
13,700.00
13,700.00
+1.03%
114,651
0.64
Apr 09, 2026
12,930.00
13,600.00
12,690.00
13,560.00
13,560.00
+4.63%
156,340
0.87
Apr 06, 2026
13,220.00
13,320.00
12,930.00
12,960.00
12,960.00
-0.92%
65,831
0.35
Apr 03, 2026
13,610.00
13,690.00
12,960.00
13,080.00
13,080.00
-3.89%
74,067
0.40
Mar 31, 2026
13,068.30
13,669.02
13,068.30
13,609.94
13,609.94
+4.14%
153,598
0.81
Mar 30, 2026
13,344.04
13,442.52
13,058.45
13,068.30
13,068.30
-3.00%
241,145
1.28
Mar 27, 2026
13,294.80
13,590.24
13,078.14
13,472.06
13,472.06
+0.29%
277,915
1.50
Mar 26, 2026
13,078.14
13,590.24
12,900.88
13,432.67
13,432.67
+3.33%
239,061
1.30
Mar 25, 2026
13,452.37
13,757.66
12,595.59
12,999.36
12,999.36
-0.98%
245,602
1.35
Mar 24, 2026
13,019.06
13,265.26
13,019.06
13,127.38
13,127.38
+0.30%
101,061
0.56
Mar 23, 2026
13,344.04
13,550.85
12,940.27
13,087.99
13,087.99
-2.99%
146,129
0.80
Mar 20, 2026
13,560.70
13,678.87
13,324.34
13,491.76
13,491.76
0.00%
268,803
1.50
Rows: