Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
524.00
524.00
524.00
524.00
524.00
+0.19%
400
1.26
Sep 09, 2026
534.10
530.40
521.60
523.00
523.00
-2.08%
559
1.82
Sep 08, 2026
534.10
534.10
534.10
534.10
534.10
0.00%
89
0.29
Sep 07, 2026
533.80
535.00
535.00
534.10
534.10
+0.06%
89
0.29
Sep 04, 2026
535.00
535.00
535.00
533.80
533.80
0.00%
5
0.02
Sep 03, 2026
533.80
0.00
0.00
533.80
533.80
0.00%
0
0.00
Sep 02, 2026
546.60
533.80
533.80
533.80
533.80
-2.34%
630
2.13
Sep 01, 2026
546.60
546.60
546.60
546.60
546.60
-2.34%
600
2.10
Aug 31, 2026
559.70
0.00
0.00
559.70
559.70
0.00%
0
0.00
Aug 28, 2026
559.70
559.70
559.70
559.70
559.70
+6.00%
517
1.69
Aug 27, 2026
528.00
0.00
0.00
528.00
528.00
0.00%
0
0.00
Aug 26, 2026
528.00
528.00
528.00
528.00
528.00
0.00%
30
0.08
Aug 25, 2026
528.00
0.00
0.00
528.00
528.00
0.00%
0
0.00
Aug 24, 2026
527.60
529.20
529.20
528.00
528.00
+0.08%
100
0.25
Aug 21, 2026
537.10
542.50
524.60
527.60
527.60
-1.77%
600
1.53
Aug 20, 2026
506.40
567.20
506.30
537.10
537.10
+6.06%
387
1.00
Aug 19, 2026
506.90
506.90
500.00
506.40
506.40
-0.10%
86
0.22
Aug 18, 2026
523.00
523.00
503.00
506.90
506.90
-1.57%
480
1.26
Aug 17, 2026
495.20
544.70
524.90
515.00
515.00
+4.00%
200
0.53
Aug 14, 2026
484.60
550.00
484.60
495.20
495.20
+2.19%
100
0.27
Aug 13, 2026
484.60
484.60
484.60
484.60
484.60
0.00%
157
0.39
Aug 12, 2026
491.30
510.60
491.30
484.60
484.60
+0.60%
44
0.11
Aug 11, 2026
480.00
484.80
479.50
481.70
481.70
+0.35%
1,666
4.08
Aug 10, 2026
502.60
480.00
480.00
480.00
480.00
-4.50%
500
1.25
Aug 07, 2026
502.60
483.00
483.00
502.60
502.60
0.00%
1
<0.01
Aug 06, 2026
517.00
517.00
493.20
502.60
502.60
+0.12%
37
0.07
Aug 05, 2026
502.00
0.00
0.00
502.00
502.00
0.00%
0
0.00
Aug 04, 2026
502.00
0.00
0.00
502.00
502.00
0.00%
0
0.00
Aug 03, 2026
502.00
0.00
0.00
502.00
502.00
0.00%
0
0.00
Jul 31, 2026
502.00
0.00
0.00
502.00
502.00
0.00%
0
0.00
Jul 30, 2026
502.00
0.00
0.00
502.00
502.00
0.00%
0
0.00
Jul 29, 2026
513.30
511.00
501.30
502.00
502.00
-2.20%
483
0.83
Jul 28, 2026
508.30
525.00
520.20
513.30
513.30
+0.98%
149
0.26
Jul 27, 2026
519.70
511.70
507.60
508.30
508.30
-2.19%
579
1.01
Jul 24, 2026
530.30
530.30
517.90
519.70
519.70
-2.00%
700
1.25
Jul 22, 2026
528.00
547.00
517.00
530.30
530.30
+2.77%
395
0.71
Jul 21, 2026
511.20
541.90
499.40
516.00
516.00
+0.94%
378
0.69
Jul 20, 2026
496.20
514.00
496.20
511.20
511.20
+5.42%
380
0.64
Jul 17, 2026
483.20
517.00
517.00
484.90
484.90
+0.35%
20
0.03
Jul 16, 2026
483.20
0.00
0.00
483.20
483.20
0.00%
0
0.00
Jul 15, 2026
480.50
485.00
479.00
483.20
483.20
+0.56%
638
1.01
Jul 14, 2026
469.50
480.50
480.50
480.50
480.50
+2.34%
450
0.67
Jul 13, 2026
469.50
0.00
0.00
469.50
469.50
0.00%
0
0.00
Jul 10, 2026
469.50
0.00
0.00
469.50
469.50
0.00%
0
0.00
Jul 09, 2026
469.50
0.00
0.00
469.50
469.50
0.00%
0
0.00
Jul 08, 2026
469.50
469.50
469.50
469.50
469.50
0.00%
1,000
1.39
Jul 07, 2026
477.40
478.40
455.90
469.50
469.50
-1.65%
4,671
7.18
Jul 06, 2026
492.80
491.80
471.90
477.40
477.40
-3.13%
529
0.82
Jul 03, 2026
503.60
503.60
491.80
492.80
492.80
-2.14%
566
0.89
Jul 02, 2026
503.60
0.00
0.00
503.60
503.60
0.00%
0
0.00
Rows: