Spring(IL:SPRG)
ILAÂ 473.50+0.30 (+0.06%)
IL:SPRG
Spring historical prices
ILAÂ 473.50
At close:+0.30 (+0.06%)
Spring (SPRG) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 473.20 | 474.50 | 474.50 | 473.50 | 473.50 | +0.06% | 99 | 0.30 |
| Nov 11, 2026 | 471.30 | 473.20 | 473.20 | 473.20 | 473.20 | +0.40% | 400 | 1.23 |
| Nov 10, 2026 | 505.00 | 494.70 | 444.40 | 471.30 | 471.30 | -6.67% | 4,195 | 16.17 |
| Nov 09, 2026 | 505.00 | 0.00 | 0.00 | 505.00 | 505.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 505.00 | 0.00 | 0.00 | 505.00 | 505.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 505.00 | 0.00 | 0.00 | 505.00 | 505.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 505.00 | 0.00 | 0.00 | 505.00 | 505.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 505.00 | 0.00 | 0.00 | 505.00 | 505.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 507.50 | 507.50 | 507.50 | 505.00 | 505.00 | +0.02% | 11 | 0.04 |
| Oct 30, 2026 | 504.90 | 0.00 | 0.00 | 504.90 | 504.90 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 504.90 | 0.00 | 0.00 | 504.90 | 504.90 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 504.90 | 0.00 | 0.00 | 504.90 | 504.90 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 504.90 | 0.00 | 0.00 | 504.90 | 504.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 506.70 | 506.70 | 506.70 | 504.90 | 504.90 | +0.04% | 30 | 0.10 |
| Oct 22, 2026 | 507.00 | 507.00 | 507.00 | 504.70 | 504.70 | +0.06% | 50 | 0.16 |
| Oct 21, 2026 | 532.00 | 522.30 | 494.80 | 504.40 | 504.40 | -5.19% | 2,219 | 8.17 |
| Oct 20, 2026 | 546.70 | 546.70 | 520.80 | 532.00 | 532.00 | -2.40% | 1,022 | 3.85 |
| Oct 19, 2026 | 529.00 | 561.10 | 529.00 | 545.10 | 545.10 | +4.93% | 2,008 | 8.34 |
| Oct 16, 2026 | 494.70 | 534.20 | 524.40 | 519.50 | 519.50 | +5.01% | 269 | 1.14 |
| Oct 15, 2026 | 495.20 | 529.90 | 480.00 | 494.70 | 494.70 | -0.10% | 1,535 | 7.23 |
| Oct 14, 2026 | 495.20 | 0.00 | 0.00 | 495.20 | 495.20 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 495.20 | 0.00 | 0.00 | 495.20 | 495.20 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 495.20 | 0.00 | 0.00 | 495.20 | 495.20 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 506.60 | 514.20 | 483.40 | 495.20 | 495.20 | -2.25% | 1,099 | 3.75 |
| Oct 08, 2026 | 506.60 | 0.00 | 0.00 | 506.60 | 506.60 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 506.60 | 0.00 | 0.00 | 506.60 | 506.60 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 506.60 | 0.00 | 0.00 | 506.60 | 506.60 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 506.60 | 0.00 | 0.00 | 506.60 | 506.60 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 506.60 | 0.00 | 0.00 | 506.60 | 506.60 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 505.30 | 510.40 | 510.40 | 506.60 | 506.60 | +0.26% | 89 | 0.28 |
| Sep 29, 2026 | 505.30 | 0.00 | 0.00 | 505.30 | 505.30 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 505.30 | 0.00 | 0.00 | 505.30 | 505.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 517.30 | 495.70 | 495.70 | 505.30 | 505.30 | -2.32% | 200 | 0.62 |
| Sep 23, 2026 | 517.30 | 0.00 | 0.00 | 517.30 | 517.30 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 517.30 | 0.00 | 0.00 | 517.30 | 517.30 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 517.30 | 0.00 | 0.00 | 517.30 | 517.30 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 524.00 | 523.90 | 511.90 | 517.30 | 517.30 | -1.28% | 289 | 0.91 |
| Sep 15, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.00% | 200 | 0.62 |
| Sep 14, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.00% | 42 | 0.13 |
| Sep 10, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | +0.19% | 400 | 1.26 |
| Sep 09, 2026 | 534.10 | 530.40 | 521.60 | 523.00 | 523.00 | -2.08% | 559 | 1.82 |
| Sep 08, 2026 | 534.10 | 534.10 | 534.10 | 534.10 | 534.10 | 0.00% | 89 | 0.29 |
| Sep 07, 2026 | 533.80 | 535.00 | 535.00 | 534.10 | 534.10 | +0.06% | 89 | 0.29 |
| Sep 04, 2026 | 535.00 | 535.00 | 535.00 | 533.80 | 533.80 | 0.00% | 5 | 0.02 |
| Sep 03, 2026 | 533.80 | 0.00 | 0.00 | 533.80 | 533.80 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 546.60 | 533.80 | 533.80 | 533.80 | 533.80 | -2.34% | 630 | 2.13 |
| Sep 01, 2026 | 546.60 | 546.60 | 546.60 | 546.60 | 546.60 | -2.34% | 600 | 2.10 |
| Aug 31, 2026 | 559.70 | 0.00 | 0.00 | 559.70 | 559.70 | 0.00% | 0 | 0.00 |
| Aug 28, 2026 | 559.70 | 559.70 | 559.70 | 559.70 | 559.70 | +6.00% | 517 | 1.69 |
| Aug 27, 2026 | 528.00 | 0.00 | 0.00 | 528.00 | 528.00 | 0.00% | 0 | 0.00 |
