Education
About Us
Working with TipRanks
Follow Us
Spring Ventures Ltd (IL:SPRG)
:SPRG
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
507.50
―
―
507.50
507.50
0.00%
0
0.00
May 21, 2025
507.50
―
―
507.50
507.50
0.00%
0
0.00
May 20, 2025
507.50
―
―
507.50
507.50
0.00%
0
0.00
May 19, 2025
510.00
510.00
500.30
507.50
507.50
-0.49%
170
0.38
May 18, 2025
510.00
510.00
510.00
510.00
510.00
0.00%
100
0.22
May 15, 2025
495.60
510.00
509.90
510.00
510.00
+2.91%
760
1.72
May 14, 2025
495.60
―
―
495.60
495.60
0.00%
0
0.00
May 13, 2025
495.60
―
―
495.60
495.60
0.00%
0
0.00
May 12, 2025
510.00
509.90
492.10
495.60
495.60
-2.82%
503
1.16
May 11, 2025
510.00
―
―
510.00
510.00
0.00%
0
0.00
May 08, 2025
491.50
510.00
509.90
510.00
510.00
+3.76%
966
2.31
May 07, 2025
485.30
510.00
487.70
491.50
491.50
+1.28%
110
0.26
May 06, 2025
490.30
509.90
446.00
485.30
485.30
-1.02%
60
0.14
May 05, 2025
484.10
510.00
484.10
490.30
490.30
+1.28%
919
2.22
May 04, 2025
498.10
509.90
481.40
484.10
484.10
-2.81%
1,836
4.47
Apr 29, 2025
508.50
498.10
498.10
498.10
498.10
-2.05%
381
0.91
Apr 28, 2025
508.50
―
―
508.50
508.50
0.00%
0
0.00
Apr 27, 2025
508.50
―
―
508.50
508.50
0.00%
0
0.00
Apr 24, 2025
507.80
509.90
507.70
508.50
508.50
+0.22%
2,060
4.71
Apr 23, 2025
507.40
―
―
507.40
507.40
0.00%
0
0.00
Apr 22, 2025
534.00
510.00
500.20
507.40
507.40
-4.98%
1,167
2.72
Apr 21, 2025
534.00
―
―
534.00
534.00
0.00%
0
0.00
Apr 20, 2025
534.00
―
―
534.00
534.00
0.00%
0
0.00
Apr 17, 2025
534.00
―
―
534.00
534.00
0.00%
0
0.00
Apr 16, 2025
534.00
534.00
534.00
534.00
534.00
0.00%
100
0.23
Apr 15, 2025
534.00
―
―
534.00
534.00
0.00%
0
0.00
Apr 14, 2025
531.50
540.80
540.80
534.00
534.00
+0.47%
100
0.22
Apr 10, 2025
531.50
―
―
531.50
531.50
0.00%
0
0.00
Apr 09, 2025
531.50
―
―
531.50
531.50
0.00%
0
0.00
Apr 08, 2025
531.50
―
―
531.50
531.50
0.00%
0
0.00
Apr 07, 2025
539.50
520.20
520.20
531.50
531.50
-1.48%
153
0.32
Apr 06, 2025
539.50
―
―
539.50
539.50
0.00%
0
0.00
Apr 03, 2025
539.50
―
―
539.50
539.50
0.00%
0
0.00
Apr 02, 2025
539.70
539.00
539.00
539.50
539.50
-0.04%
93
0.18
Apr 01, 2025
535.10
539.80
539.70
539.70
539.70
+0.86%
710
1.37
Mar 31, 2025
535.10
―
―
535.10
535.10
0.00%
0
0.00
Mar 30, 2025
535.10
535.10
535.10
535.10
535.10
0.00%
60
0.12
Mar 27, 2025
541.00
541.00
524.30
535.10
535.10
-1.09%
7,053
17.41
Mar 26, 2025
541.00
541.00
541.00
541.00
541.00
0.00%
4,390
12.90
Mar 25, 2025
540.30
541.00
541.00
541.00
541.00
+0.13%
670
1.60
Mar 24, 2025
540.30
―
―
540.30
540.30
0.00%
0
0.00
Mar 23, 2025
541.80
541.80
541.80
540.30
540.30
+0.04%
40
0.09
Mar 20, 2025
540.10
―
―
540.10
540.10
0.00%
0
0.00
Mar 19, 2025
540.10
―
―
540.10
540.10
0.00%
0
0.00
Mar 18, 2025
540.10
―
―
540.10
540.10
0.00%
0
0.00
Mar 17, 2025
540.10
―
―
540.10
540.10
0.00%
0
0.00
Mar 16, 2025
540.00
545.40
540.00
540.10
540.10
+0.02%
904
2.21
Mar 13, 2025
557.00
540.20
539.70
540.00
540.00
-3.05%
2,568
6.98
Mar 12, 2025
557.00
―
―
557.00
557.00
0.00%
0
0.00
Mar 11, 2025
557.00
―
―
557.00
557.00
0.00%
0
0.00
Rows: